리스크 [LSK] (Lisk) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $1.06
₩0.00
$6,313,582
₩0 100.00% LSK/USDT 2024-11-19 14:21:04

오래동안 업데이트가 안된 마켓 목록

2 FCoin $900.51
₩0.00
$0
₩0 0.00 LSK/USDT 2020-01-03 13:09:27
3 ExtStock $8.47
₩0.00
$0
₩0 0.00 LSK/BTC 2020-05-13 17:01:54
4 OKEx Korea $6.63
₩0.00
$906
₩0 0.00 LSK/USDT 2021-04-12 16:38:09
5 OKEx Korea $6.04
₩0.00
$26
₩0 0.00 LSK/BTC 2021-04-07 07:23:52
6 XT.COM $4.69
₩0.00
$330,444
₩0 0.00 LSK/SXC 2021-08-24 17:42:56
7 Atomars $3.76
₩0.00
$0
₩0 0.00 LSK/BTC 2022-01-29 17:53:17
8 Huobi Korea $3.60
₩0.00
$1,615
₩0 0.00 LSK/BTC 2021-09-17 16:57:46
9 EXMO $3.58
₩0.00
$21
₩0 0.00 LSK/BTC 2021-06-05 15:53:49
10 Atomars $3.58
₩0.00
$0
₩0 0.00 LSK/USDT 2022-01-29 17:53:18
11 Huobi Korea $3.52
₩0.00
$185
₩0 0.00 LSK/ETH 2021-09-09 00:00:06
12 EXMO $3.51
₩0.00
$38,464
₩0 0.00 LSK/USD 2021-06-04 18:49:06
13 Simex $3.47
₩0.00
$8
₩0 0.00 LSK/BTC 2021-11-13 18:30:48
14 EXMO $3.46
₩0.00
$25,896
₩0 0.00 LSK/RUB 2021-06-04 18:49:03
15 Simex $3.45
₩0.00
$247
₩0 0.00 LSK/USDT 2021-11-13 18:34:27
16 Probit (Korea) $3.21
₩0.00
$154,043
₩0 0.00 LSK/KRW 2021-09-23 10:06:57
17 Cryptopia $3.03
₩0.00
$0
₩0 0.00 LSK/LTC 2019-04-23 13:09:13
18 ProBit $2.93
₩0.00
$99,889
₩0 0.00 LSK/KRW 2021-06-17 04:14:29
19 Zonda $2.35
₩0.00
$149
₩0 0.00 LSK/USD 2021-12-17 00:44:06
20 Exrates $2.13
₩0.00
$120
₩0 0.00 LSK/BTC 2022-03-20 00:45:13
21 Huobi Korea $2.11
₩0.00
$112
₩0 0.00 LSK/ETH 2019-06-21 16:31:58
22 Huobi Korea $2.10
₩0.00
$40
₩0 0.00 LSK/BTC 2019-06-21 16:42:31
23 Exrates $2.10
₩0.00
$460
₩0 0.00 LSK/USD 2022-03-20 00:12:51
24 Exrates $2.10
₩0.00
$1,231
₩0 0.00 LSK/USDT 2022-03-19 21:34:49
25 COSS $2.10
₩0.00
$0
₩0 0.00 LSK/USD 2019-09-29 23:26:22
26 FMFW.io $2.05
₩0.00
$1,500
₩0 0.00 LSK/USDT 2024-03-25 13:03:25
27 Nominex $2.05
₩0.00
$2,372
₩0 0.00 LSK/USDT 2024-03-11 12:09:15
28 Huobi Global $1.97
₩0.00
$30,187
₩0 0.00 LSK/ETH 2022-03-04 16:57:06
29 SatowalletEx $1.97
₩0.00
$6,545
₩0 0.00 LSK/USDT 2019-06-18 18:04:41
30 OKX $1.91
₩0.00
$1,077,682
₩0 0.00 LSK/USDT 2024-03-24 17:37:39
31 HitBTC $1.88
₩0.00
$1,883,028
₩0 0.00 LSK/USD 2021-06-24 04:54:01
32 YoBit $1.86
₩0.00
$20
₩0 0.00 LSK/DOGE 2021-06-18 01:04:46
33 zondacrypto $1.85
₩0.00
$138
₩0 0.00 LSK/EUR 2024-03-16 06:04:17
34 Cryptopia $1.81
₩0.00
$0
₩0 0.00 LSK/BTC 2019-04-23 13:09:06
35 zondacrypto $1.79
₩0.00
$117,956
₩0 0.00 LSK/PLN 2024-03-22 03:39:00
36 zondacrypto $1.79
₩0.00
$10,498
₩0 0.00 LSK/USDT 2024-03-22 03:27:52
37 zondacrypto $1.74
₩0.00
$44
₩0 0.00 LSK/BTC 2024-03-22 03:21:39
38 BiONE $1.73
₩0.00
$2,149,086
₩0 0.00 LSK/USDT 2024-03-20 02:53:27
39 VCC Exchange $1.62
₩0.00
$89,851
₩0 0.00 LSK/BTC 2020-08-19 13:15:23
40 LiteBit $1.60
₩0.00
$839
₩0 0.00 LSK/EUR 2019-07-10 14:28:20
41 Gate.io $1.56
₩0.00
$110,599
₩0 0.00 LSK/USDT 2024-03-03 03:58:36
42 Upbit Indonesia $1.42
₩0.00
$8,146
₩0 0.00 LSK/BTC 2024-02-28 09:08:22
43 ExtStock $1.41
₩0.00
$0
₩0 0.00 LSK/ETH 2020-05-14 09:24:06
44 CoinEgg $1.39
₩0.00
$438,374
₩0 0.00 LSK/BTC 2020-03-06 11:59:07
45 Huobi US (HBUS) $1.39
₩0.00
$10,644
₩0 0.00 LSK/ETH 2020-03-06 11:03:21
46 Huobi US (HBUS) $1.39
₩0.00
$25,233
₩0 0.00 LSK/BTC 2020-03-06 11:03:18
47 CHAOEX $1.39
₩0.00
$762,042
₩0 0.00 LSK/BTC 2020-03-06 08:03:42
48 Livecoin $1.33
₩0.00
$127,136
₩0 0.00 LSK/BTC 2020-12-17 00:14:38
49 Livecoin $1.28
₩0.00
$13,565
₩0 0.00 LSK/USD 2020-12-17 00:14:38
50 CoinEx $1.25
₩0.00
$28,577
₩0 0.00 LSK/BCH 2020-06-02 18:05:22
51 BuyUcoin $1.25
₩0.00
$496
₩0 0.00 LSK/INR 2019-10-01 23:40:06
52 Atomars $1.25
₩0.00
$0
₩0 0.00 LSK/ETH 2020-12-31 04:26:30
53 ABCC $1.22
₩0.00
$276,875
₩0 0.00 LSK/ETH 2019-08-26 16:39:00
54 Poloniex $1.18
₩0.00
$763
₩0 0.00 LSK/ETH 2019-08-17 06:25:02
55 BuyUcoin $1.15
₩0.00
$8,322
₩0 0.00 LSK/USDT 2022-06-30 02:41:29
56 COSS $1.11
₩0.00
$0
₩0 0.00 LSK/COSS 2019-09-29 23:26:23
57 HitBTC $1.10
₩0.00
$0
₩0 0.00 LSK/EOS 2022-06-22 17:59:20
58 XT.COM $1.08
₩0.00
$63,654
₩0 0.00 LSK/BTC 2023-04-01 07:38:32
59 XT.COM $1.08
₩0.00
$202,986
₩0 0.00 LSK/USDT 2023-04-01 07:38:31
60 Bitubu Exchange $1.08
₩0.00
$5,063
₩0 0.00 LSK/BTC 2023-04-03 04:12:27
61 Mudrex $1.06
₩0.00
$463
₩0 0.00 LSK/USDT 2024-07-22 14:18:19
62 Poloniex $1.05
₩0.00
$149
₩0 0.00 LSK/BTC 2023-03-31 23:46:06
63 Binance $1.04
₩0.00
$8,772
₩0 0.00 LSK/BNB 2020-04-24 20:59:23
64 TokoCrypto $1.02
₩0.00
$50
₩0 0.00 LSK/BUSD 2022-11-06 01:07:55
65 BitBNS $0.999791
₩0.00
$1
₩0 0.00 LSK/USDT 2024-03-05 16:57:48
66 Bitvavo $0.999731
₩0.00
$26,440
₩0 0.00 LSK/EUR 2022-11-08 05:35:54
67 Bittrex $0.995063
₩0.00
$24
₩0 0.00 LSK/USDT 2022-11-08 00:20:01
68 Nominex $0.994867
₩0.00
$109
₩0 0.00 LSK/ETH 2022-11-08 04:14:09
69 FMFW.io $0.990785
₩0.00
$4
₩0 0.00 LSK/ETH 2022-11-08 02:44:22
70 TokoCrypto $0.987218
₩0.00
$49
₩0 0.00 LSK/BTC 2022-11-07 13:42:54
71 FMFW.io $0.982899
₩0.00
$86
₩0 0.00 LSK/BTC 2022-11-08 05:28:39
72 Bittrex $0.980486
₩0.00
$423
₩0 0.00 LSK/BTC 2022-11-08 03:04:12
73 HitBTC $0.978568
₩0.00
$1
₩0 0.00 LSK/USDC 2023-01-28 12:45:17
74 HitBTC $0.975295
₩0.00
$1
₩0 0.00 LSK/USDT 2023-01-28 17:45:12
75 HitBTC $0.964776
₩0.00
$1,425
₩0 0.00 LSK/BTC 2023-01-30 14:31:09
76 BitBNS $0.958331
₩0.00
$10
₩0 0.00 LSK/INR 2024-06-14 16:03:32
77 COSS $0.955945
₩0.00
$0
₩0 0.00 LSK/XRP 2019-09-29 23:26:22
78 TokoCrypto $0.945709
₩0.00
$75
₩0 0.00 LSK/USDT 2022-10-19 08:47:45
79 HitBTC $0.935127
₩0.00
$5
₩0 0.00 LSK/ETH 2023-01-26 18:33:11
80 Livecoin $0.930011
₩0.00
$31
₩0 0.00 LSK/USDT 2020-12-07 22:53:54
81 COSS $0.927195
₩0.00
$0
₩0 0.00 LSK/ETH 2019-09-29 23:26:27
82 Bitrue $0.894704
₩0.00
$138,746
₩0 0.00 LSK/USDT 2023-01-31 07:44:31
83 OKX $0.892231
₩0.00
$25,861
₩0 0.00 LSK/BTC 2023-01-31 09:44:58
84 COSS $0.891077
₩0.00
$0
₩0 0.00 LSK/USDT 2019-09-29 23:26:27
85 Kraken $0.875073
₩0.00
$9,486
₩0 0.00 LSK/EUR 2023-07-23 19:37:42
86 Kraken $0.874332
₩0.00
$17,749
₩0 0.00 LSK/USD 2023-07-23 19:55:27
87 Binance $0.873184
₩0.00
$31,195
₩0 0.00 LSK/BTC 2023-08-02 07:45:09
88 ProBit Global $0.873070
₩0.00
$10,821
₩0 0.00 LSK/USDT 2023-07-23 22:37:16
89 ProBit Global $0.872515
₩0.00
$7,975
₩0 0.00 LSK/BTC 2023-07-23 22:24:42
90 KuCoin $0.862474
₩0.00
$9,605
₩0 0.00 LSK/BTC 2023-01-20 17:06:05
91 LATOKEN $0.861517
₩0.00
$43,549
₩0 0.00 LSK/USDT 2023-01-15 20:28:57
92 KuCoin $0.860603
₩0.00
$905
₩0 0.00 LSK/ETH 2023-01-20 16:56:00
93 LATOKEN $0.860397
₩0.00
$18,962
₩0 0.00 LSK/BTC 2023-01-15 20:28:57
94 Energiswap $0.860255
₩0.00
$4
₩0 0.00 0XF4D3AC13… 2023-07-17 19:29:03
95 CryTrEx $0.860131
₩0.00
$0
₩0 0.00 LSK/BTC 2019-10-02 07:07:48
96 LATOKEN $0.858300
₩0.00
$38,622
₩0 0.00 LSK/ETH 2023-01-15 20:28:56
97 Binance $0.844224
₩0.00
$11,353
₩0 0.00 LSK/BUSD 2023-07-18 20:57:16
98 Poloniex $0.805340
₩0.00
$183
₩0 0.00 LSK/USDT 2024-10-02 08:32:59
99 Coinbe $0.802348
₩0.00
$0
₩0 0.00 LSK/BTC 2019-06-11 12:58:53
100 Binance US $0.801837
₩0.00
$111
₩0 0.00 LSK/USDT 2022-11-29 14:13:24
101 Zonda $0.791977
₩0.00
$162
₩0 0.00 LSK/ETH 2022-11-25 09:03:49
102 OKEx Korea $0.788755
₩0.00
$0
₩0 0.00 LSK/ETH 2019-11-04 11:38:45
103 CoinAll $0.787849
₩0.00
$21,332
₩0 0.00 LSK/BTC 2019-11-05 04:22:03
104 OKEx $0.787035
₩0.00
$0
₩0 0.00 LSK/ETH 2019-11-04 13:14:12
105 Binance $0.786224
₩0.00
$8,901
₩0 0.00 LSK/ETH 2023-07-07 21:33:07
106 Binance US $0.785000
₩0.00
$493
₩0 0.00 LSK/USD 2022-11-29 20:24:04
107 CoinEx $0.780422
₩0.00
$9,095
₩0 0.00 LSK/BTC 2023-06-06 21:13:29
108 Zipmex $0.774933
₩0.00
$16
₩0 0.00 LSK/USDT 2023-06-23 17:26:30
109 Zipmex $0.773888
₩0.00
$5
₩0 0.00 LSK/IDR 2023-06-23 17:39:08
110 Huobi $0.747122
₩0.00
$55
₩0 0.00 LSK/BTC 2023-01-09 07:48:02
111 CoinEx $0.743870
₩0.00
$7,925
₩0 0.00 LSK/USDT 2022-11-22 23:55:44
112 Nominex $0.737151
₩0.00
$1,836
₩0 0.00 LSK/BUSD 2023-06-14 20:58:09
113 Nominex $0.735638
₩0.00
$2,181
₩0 0.00 LSK/BTC 2023-06-14 18:02:29
114 Upbit $0.722714
₩0.00
$2686만
₩0 0.00 LSK/KRW 2023-01-01 01:57:57
115 Kraken $0.720597
₩0.00
$775
₩0 0.00 LSK/ETH 2023-01-06 09:19:49
116 WazirX $0.720063
₩0.00
$2
₩0 0.00 LSK/USDT 2023-07-30 12:49:16
117 Gate.io $0.719947
₩0.00
$2,796
₩0 0.00 LSK/BTC 2022-12-19 19:28:11
118 Kraken $0.717523
₩0.00
$48,787
₩0 0.00 LSK/XBT 2023-01-06 09:26:48
119 Upbit $0.715648
₩0.00
$17,191
₩0 0.00 LSK/BTC 2023-01-01 00:31:48
120 Crypto.com Exchange $0.708100
₩0.00
$366
₩0 0.00 LSK/USD 2022-12-29 10:25:22
121 Crypto.com Exchange $0.701470
₩0.00
$1,683
₩0 0.00 LSK/USDT 2022-12-29 10:24:36
122 Bitubu Exchange $0.698761
₩0.00
$1,006
₩0 0.00 LSK/USDT 2023-06-19 14:45:22
123 Elitex $0.593552
₩0.00
$0
₩0 0.00 LSK/BTC 2019-12-16 02:26:19
124 Bit-Z $0.550847
₩0.00
$0
₩0 0.00 LSK/BTC 2019-11-29 10:01:58
125 COSS $0.505913
₩0.00
$0
₩0 0.00 LSK/BTC 2019-12-18 20:04:40
126 Coinbe $0.457145
₩0.00
$0
₩0 0.00 LSK/ETH 2019-06-11 12:58:53
127 Coindeal $0.405085
₩0.00
$4
₩0 0.00 LSK/BTC 2020-11-03 03:09:32
128 COSS $0.383978
₩0.00
$0
₩0 0.00 LSK/COS 2020-01-06 18:05:41
129 COSS $0.332434
₩0.00
$0
₩0 0.00 LSK/TUSD 2019-09-29 23:26:22
130 YoBit $0.225361
₩0.00
$26
₩0 0.00 LSK/RUR 2023-07-31 18:04:36
131 YoBit $0.172485
₩0.00
$3
₩0 0.00 LSK/ETH 2023-07-16 05:08:35
132 YoBit $0.170944
₩0.00
$2
₩0 0.00 LSK/USD 2023-07-09 21:58:23
133 YoBit $0.168816
₩0.00
$0
₩0 0.00 LSK/WAVES 2023-07-27 07:39:10
134 YoBit $0.155422
₩0.00
$136
₩0 0.00 LSK/BTC 2023-07-02 19:57:57
135 Elitex $0.010000
₩0.00
$0
₩0 0.00 LSK/USDT 2019-12-13 13:43:53
136 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 LSK/BTC 2019-09-19 22:36:46
137 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 LSK/DOGE 2019-06-13 21:25:27
138 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 LSK/SATOS 2019-06-13 21:25:27
139 CryTrEx $0.000000
₩0.00
$0
₩0 0.00 LSK/USDT 2019-06-29 19:49:30