라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.1% [ETH] 11.3% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

라이브피어 [LPT] (Livepeer) 시세 모든 거래소 가격

가격 (▼ -0.43%)
10.13 USD
0.00 KRW
시가총액 (233위)
364,542,464 USD
KRW
유통량
35,982,413 lpt
총발행량
35,982,413 lpt
관련사이트 공식사이트 forum.livepeer.org medium.com
블록조회 etherscan.io ethplorer.io hubble.figment.network explorer.livepeer.org
커뮤니티 트위터 페이스북 레딧 discord.gg
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $10.79
    ₩0.00
     $5,856,069
    ₩0     100.00% LPT/USDT 2024-11-19 14:21:05
오래동안 업데이트가 안된 마켓 목록
  • 2 Idex $662.96
    ₩0.00
     $3,689
    ₩0     0.00 LPT/ETH 2021-05-04 17:18:09
  • 3 Uniswap (v2) $42.56
    ₩0.00
     $0
    ₩0     0.00 0X58B6A8A3… 2021-11-27 12:26:12
  • 4 Balancer (v1) $38.81
    ₩0.00
     $1,107
    ₩0     0.00 0X58B6A8A3… 2021-11-09 06:34:07
  • 5 Uniswap (v2) $36.43
    ₩0.00
     $0
    ₩0     0.00 0X58B6A8A3… 2021-12-11 19:18:42
  • 6 Uniswap (v2) $34.79
    ₩0.00
     $0
    ₩0     0.00 0X58B6A8A3… 2021-12-14 21:32:51
  • 7 Balancer $34.57
    ₩0.00
     $81
    ₩0     0.00 0X58B6A8A3… 2021-05-04 05:55:55
  • 8 CoinBene $33.15
    ₩0.00
     $38,368
    ₩0     0.00 LPT/USDT 2021-11-06 19:00:36
  • 9 Radar Relay $31.97
    ₩0.00
     $15,698
    ₩0     0.00 LPT/DAI 2021-04-21 15:42:06
  • 10 Balancer $31.23
    ₩0.00
     $67
    ₩0     0.00 0X58B6A8A3… 2021-05-05 14:52:02
  • 11 Balancer (v2) $30.52
    ₩0.00
     $2,164
    ₩0     0.00 0X58B6A8A3… 2022-04-01 11:50:50
  • 12 Uniswap (v3) $30.49
    ₩0.00
     $14,149
    ₩0     0.00 0X58B6A8A3… 2022-02-07 12:39:36
  • 13 Paraswap $29.70
    ₩0.00
     $298
    ₩0     0.00 0X58B6A8A3… 2021-06-04 06:46:12
  • 14 Sushiswap $25.71
    ₩0.00
     $0
    ₩0     0.00 0X58B6A8A3… 2022-04-13 07:45:35
  • 15 1inch $23.82
    ₩0.00
     $95,124
    ₩0     0.00 0X58B6A8A3… 2021-10-16 03:07:46
  • 16 BTSE $23.10
    ₩0.00
     $142,858
    ₩0     0.00 LPT/ETH 2022-04-17 22:29:22
  • 17 BTSE $23.08
    ₩0.00
     $141,744
    ₩0     0.00 LPT/USDP 2022-04-17 22:29:22
  • 18 HitBTC $22.21
    ₩0.00
     $53
    ₩0     0.00 LPT/USD 2021-06-24 04:54:22
  • 19 Uniswap (v2) $21.92
    ₩0.00
     $0
    ₩0     0.00 0X58B6A8A3… 2021-09-03 01:14:48
  • 20 Uniswap (v2) $21.82
    ₩0.00
     $11,106
    ₩0     0.00 0X58B6A8A3… 2021-09-02 17:25:07
  • 21 Nominex $21.48
    ₩0.00
     $6,606
    ₩0     0.00 LPT/USDT 2024-03-11 12:09:13
  • 22 Icrypex $20.55
    ₩0.00
     $32,174
    ₩0     0.00 LPT/USDT 2024-03-25 10:25:50
  • 23 Paraswap $20.30
    ₩0.00
     $1,187
    ₩0     0.00 0X58B6A8A3… 2021-06-27 03:35:42
  • 24 Coinbase Exchange $19.96
    ₩0.00
     $1,687,113
    ₩0     0.00 LPT/USD 2024-03-14 00:14:02
  • 25 Nominex $19.55
    ₩0.00
     $225
    ₩0     0.00 LPT/TRY 2024-02-17 21:55:40
  • 26 Icrypex $19.54
    ₩0.00
     $173,770
    ₩0     0.00 LPT/TRY 2024-03-25 03:49:28
  • 27 Balancer (v1) $19.43
    ₩0.00
     $56
    ₩0     0.00 0X58B6A8A3… 2021-06-27 12:56:23
  • 28 Uniswap (v1) $19.25
    ₩0.00
     $0
    ₩0     0.00 LPT/ETH 2022-04-26 18:40:54
  • 29 Paraswap $19.11
    ₩0.00
     $3,499
    ₩0     0.00 0X58B6A8A3… 2021-09-16 16:58:13
  • 30 OKX $19.01
    ₩0.00
     $1,507,629
    ₩0     0.00 LPT/USDT 2024-03-24 20:58:46
  • 31 Sushiswap $18.60
    ₩0.00
     $17,488
    ₩0     0.00 0X58B6A8A3… 2021-08-26 15:22:28
  • 32 Uniswap V3 (Arbitrum One) $18.32
    ₩0.00
     $111
    ₩0     0.00 0X289BA170… 2024-03-24 17:37:01
  • 33 FMFW.io $18.31
    ₩0.00
     $240
    ₩0     0.00 LPT/USD 2021-10-05 01:03:21
  • 34 Tokenlon $18.08
    ₩0.00
     $42
    ₩0     0.00 LPT/ETH 2024-02-19 03:50:28
  • 35 Mudrex $16.69
    ₩0.00
     $1,633
    ₩0     0.00 LPT/USDT 2024-07-22 14:18:19
  • 36 Bitcratic $15.23
    ₩0.00
     $0
    ₩0     0.00 LPT/ETH 2022-01-29 18:12:21
  • 37 Balancer (v1) $15.18
    ₩0.00
     $31
    ₩0     0.00 0X58B6A8A3… 2022-05-17 07:48:35
  • 38 Korbit $14.88
    ₩0.00
     $169
    ₩0     0.00 LPT/KRW 2024-09-29 13:53:17
  • 39 Bibox $14.18
    ₩0.00
     $5,503,635
    ₩0     0.00 LPT/USDT 2024-02-25 09:59:01
  • 40 Kanga $13.92
    ₩0.00
     $6,977
    ₩0     0.00 LPT/USDT 2024-02-24 02:34:22
  • 41 eToro $12.86
    ₩0.00
     $90
    ₩0     0.00 LPT/USD 2022-08-13 22:53:23
  • 42 BiKi $12.86
    ₩0.00
     $740,525
    ₩0     0.00 LPT/USDT 2021-07-16 17:12:42
  • 43 Liquid $12.47
    ₩0.00
     $96
    ₩0     0.00 LPT/BTC 2022-06-10 02:57:34
  • 44 Poloniex $12.28
    ₩0.00
     $154
    ₩0     0.00 LPT/USDT 2024-10-02 08:04:44
  • 45 ZB $12.16
    ₩0.00
     $18
    ₩0     0.00 LPT/QC 2022-08-04 22:48:30
  • 46 CoinCatch $12.07
    ₩0.00
     $77,035
    ₩0     0.00 LPT/USDT 2024-10-23 14:19:38
  • 47 DeGate $12.02
    ₩0.00
     $6,554
    ₩0     0.00 0X58B6A8A3… 2024-10-24 14:02:11
  • 48 BTSE $11.93
    ₩0.00
     $13
    ₩0     0.00 LPT/USDT 2022-06-03 18:52:27
  • 49 BTSE $11.91
    ₩0.00
     $20
    ₩0     0.00 LPT/USDC 2022-06-03 18:52:27
  • 50 BTSE $11.90
    ₩0.00
     $4
    ₩0     0.00 LPT/BTC 2022-06-03 18:52:26
  • 51 Mercado Bitcoin $11.56
    ₩0.00
     $468
    ₩0     0.00 LPT/BRL 2024-09-17 08:53:25
  • 52 Hotbit $11.50
    ₩0.00
     $769
    ₩0     0.00 LPT/USDT 2022-11-08 05:24:38
  • 53 Bittrex $11.36
    ₩0.00
     $1,598
    ₩0     0.00 LPT/USDT 2022-11-08 03:47:08
  • 54 TokoCrypto $11.31
    ₩0.00
     $390
    ₩0     0.00 LPT/BUSD 2022-11-08 06:11:50
  • 55 Nominex $11.31
    ₩0.00
     $429
    ₩0     0.00 LPT/BNB 2022-11-08 06:02:35
  • 56 AAX $11.30
    ₩0.00
     $748,494
    ₩0     0.00 LPT/USDT 2022-11-08 06:12:01
  • 57 Bitvavo $11.27
    ₩0.00
     $952,941
    ₩0     0.00 LPT/EUR 2022-11-08 06:16:06
  • 58 Nominex $11.25
    ₩0.00
     $1,004
    ₩0     0.00 LPT/BTC 2022-11-08 06:15:20
  • 59 Nominex $11.22
    ₩0.00
     $2,239
    ₩0     0.00 LPT/BUSD 2022-11-08 06:15:20
  • 60 ZB $11.03
    ₩0.00
     $1380만
    ₩0     0.00 LPT/USDC 2022-08-05 07:57:43
  • 61 Bilaxy $10.97
    ₩0.00
     $19,224
    ₩0     0.00 LPT/ETH 2022-11-08 06:17:27
  • 62 FMFW.io $10.88
    ₩0.00
     $8
    ₩0     0.00 LPT/BTC 2024-09-07 07:39:26
  • 63 Uniswap (v3) $10.79
    ₩0.00
     $10
    ₩0     0.00 0X58B6A8A3… 2022-07-24 15:42:59
  • 64 ZB $10.75
    ₩0.00
     $2,186
    ₩0     0.00 LPT/USDT 2022-08-05 01:58:14
  • 65 HTX $10.63
    ₩0.00
     $2,911,724
    ₩0     0.00 LPT/USDT 2024-08-16 14:23:39
  • 66 CITEX $10.44
    ₩0.00
     $61,060
    ₩0     0.00 LPT/BTC 2022-07-27 21:05:28
  • 67 ZG.com $10.42
    ₩0.00
     $80
    ₩0     0.00 LPT/USDT 2021-07-25 18:54:33
  • 68 TokoCrypto $10.42
    ₩0.00
     $18
    ₩0     0.00 LPT/BTC 2022-11-06 02:39:58
  • 69 Vindax $10.26
    ₩0.00
     $3,157
    ₩0     0.00 LPT/USDT 2024-11-02 14:18:10
  • 70 FMFW.io $10.13
    ₩0.00
     $0
    ₩0     0.00 LPT/USDT 2024-11-04 21:34:05
  • 71 Crypto.com Exchange $9.44
    ₩0.00
     $18,928
    ₩0     0.00 LPT/USDC 2022-11-01 09:19:33
  • 72 Hoo.com $8.97
    ₩0.00
     $497,382
    ₩0     0.00 LPT/USDT 2022-07-12 05:05:23
  • 73 XT.COM $8.76
    ₩0.00
     $9,491
    ₩0     0.00 LPT/USDT 2022-07-07 11:51:18
  • 74 BKEX $8.51
    ₩0.00
     $316
    ₩0     0.00 LPT/USDT 2022-07-17 13:14:40
  • 75 TokoCrypto $8.26
    ₩0.00
     $19
    ₩0     0.00 LPT/BNB 2022-10-13 18:17:55
  • 76 Cryptology $7.96
    ₩0.00
     $17,155
    ₩0     0.00 LPT/USDT 2024-02-15 07:15:21
  • 77 HitBTC $7.70
    ₩0.00
     $0
    ₩0     0.00 LPT/USDC 2023-01-29 01:00:09
  • 78 Biconomy $7.51
    ₩0.00
     $367,477
    ₩0     0.00 LPT/USDT 2022-11-29 10:52:57
  • 79 HitBTC $7.43
    ₩0.00
     $488
    ₩0     0.00 LPT/BTC 2023-01-30 14:58:16
  • 80 HitBTC $7.39
    ₩0.00
     $32
    ₩0     0.00 LPT/USDT 2023-01-30 03:08:16
  • 81 Bitrue $7.17
    ₩0.00
     $301,029
    ₩0     0.00 LPT/USDT 2023-01-31 10:05:53
  • 82 ZBG $7.15
    ₩0.00
     $138
    ₩0     0.00 LPT/USDT 2023-04-05 09:52:57
  • 83 Binance US $7.14
    ₩0.00
     $32
    ₩0     0.00 LPT/BUSD 2022-11-28 23:57:54
  • 84 Phemex $7.09
    ₩0.00
     $118,155
    ₩0     0.00 LPT/USDT 2022-11-22 23:53:40
  • 85 CoinEx $7.07
    ₩0.00
     $7,541
    ₩0     0.00 LPT/USDT 2022-11-22 23:55:45
  • 86 Uniswap (v2) $7.06
    ₩0.00
     $15,809
    ₩0     0.00 0X58B6A8A3… 2023-01-25 13:26:15
  • 87 Paribu $6.98
    ₩0.00
     $89,682
    ₩0     0.00 LPT/TRY 2023-04-03 03:09:02
  • 88 KuCoin $6.72
    ₩0.00
     $46,949
    ₩0     0.00 LPT/USDT 2023-04-03 12:53:23
  • 89 MEXC Global $6.65
    ₩0.00
     $77,716
    ₩0     0.00 LPT/USDT 2022-12-16 00:07:45
  • 90 Poloniex $6.56
    ₩0.00
     $30
    ₩0     0.00 LPT/BTC 2022-11-21 07:32:47
  • 91 Dcoin $6.50
    ₩0.00
     $14,758
    ₩0     0.00 LPT/BTC 2019-05-27 16:59:14
  • 92 Binance US $6.30
    ₩0.00
     $55,920
    ₩0     0.00 LPT/USD 2023-01-18 05:01:23
  • 93 BtcTurk PRO $6.23
    ₩0.00
     $1,814
    ₩0     0.00 LPT/USDT 2023-01-16 12:21:33
  • 94 LATOKEN $5.93
    ₩0.00
     $28,551
    ₩0     0.00 LPT/BTC 2023-01-15 20:28:16
  • 95 Bithumb $5.79
    ₩0.00
     $67,705
    ₩0     0.00 LPT/KRW 2022-12-19 00:38:30
  • 96 DigiFinex $5.71
    ₩0.00
     $113,531
    ₩0     0.00 LPT/USDT 2022-12-19 07:04:46
  • 97 Gate.io $5.68
    ₩0.00
     $32,525
    ₩0     0.00 LPT/USDT 2022-12-19 19:24:27
  • 98 Gate.io $5.68
    ₩0.00
     $3,099
    ₩0     0.00 LPT/ETH 2022-12-19 19:24:27
  • 99 Bithumb $5.67
    ₩0.00
     $291
    ₩0     0.00 LPT/BTC 2022-12-17 18:03:44
  • 100 BingX $5.66
    ₩0.00
     $227,552
    ₩0     0.00 LPT/USDT 2022-12-17 10:37:35
  • 101 Bitget $5.65
    ₩0.00
     $84,859
    ₩0     0.00 LPT/USDT 2022-12-17 10:31:16
  • 102 WhiteBIT $5.65
    ₩0.00
     $234,297
    ₩0     0.00 LPT/USDT 2022-12-17 10:35:57
  • 103 TokenJar $5.55
    ₩0.00
     $242
    ₩0     0.00 LPT/WETH 2019-09-29 23:25:35
  • 104 Indodax $5.45
    ₩0.00
     $1,030
    ₩0     0.00 LPT/IDR 2022-12-17 10:52:52
  • 105 MXC $5.41
    ₩0.00
     $1,345,675
    ₩0     0.00 LPT/ETH 2019-05-23 21:29:00
  • 106 Bitubu Exchange $5.23
    ₩0.00
     $19,943
    ₩0     0.00 LPT/USDT 2023-06-04 11:43:06
  • 107 Hotbit $4.94
    ₩0.00
     $0
    ₩0     0.00 LPT/ETH 2022-06-26 13:05:47
  • 108 AEX $4.77
    ₩0.00
     $21,909
    ₩0     0.00 LPT/USDT 2023-01-03 21:48:09
  • 109 TokoCrypto $4.74
    ₩0.00
     $277
    ₩0     0.00 LPT/USDT 2023-07-04 20:49:23
  • 110 Crypto.com Exchange $4.68
    ₩0.00
     $34,396
    ₩0     0.00 LPT/USD 2022-12-29 10:25:22
  • 111 BitMart $4.66
    ₩0.00
     $39,733
    ₩0     0.00 LPT/USDT 2023-07-15 22:21:28
  • 112 Coinstore $4.63
    ₩0.00
     $399,859
    ₩0     0.00 LPT/USDT 2023-07-06 21:20:44
  • 113 CoinDCX $4.61
    ₩0.00
     $280
    ₩0     0.00 LPT/INR 2023-07-31 16:49:24
  • 114 Kraken $4.53
    ₩0.00
     $522
    ₩0     0.00 LPT/GBP 2023-01-06 07:02:47
  • 115 Kraken $4.51
    ₩0.00
     $201
    ₩0     0.00 LPT/XBT 2023-01-06 08:05:50
  • 116 Kraken $4.48
    ₩0.00
     $1,000
    ₩0     0.00 LPT/USD 2023-06-25 21:03:48
  • 117 Kraken $4.48
    ₩0.00
     $2,859
    ₩0     0.00 LPT/EUR 2023-01-06 08:40:05
  • 118 BTSE $4.47
    ₩0.00
     $2,089,452
    ₩0     0.00 LPT/USD 2023-06-30 22:42:57
  • 119 Binance $4.37
    ₩0.00
     $8,480
    ₩0     0.00 LPT/BNB 2023-07-08 21:49:58
  • 120 Upbit $4.37
    ₩0.00
     $59,859
    ₩0     0.00 LPT/BTC 2023-07-17 21:19:49
  • 121 Uniswap V3 (Ethereum) $4.31
    ₩0.00
     $266
    ₩0     0.00 0X58B6A8A3… 2023-07-09 07:37:07
  • 122 Binance $4.18
    ₩0.00
     $37,490
    ₩0     0.00 LPT/BTC 2023-07-28 01:50:42
  • 123 Gemini $4.09
    ₩0.00
     $277
    ₩0     0.00 LPT/USD 2023-07-24 23:14:29
  • 124 Binance $3.99
    ₩0.00
     $16,871
    ₩0     0.00 LPT/BUSD 2023-08-01 09:10:29
  • 125 BtcTurk Kripto $3.97
    ₩0.00
     $89,606
    ₩0     0.00 LPT/TRY 2023-07-25 22:59:23
  • 126 LATOKEN $3.95
    ₩0.00
     $112,645
    ₩0     0.00 LPT/USDT 2023-07-25 22:59:20
  • 127 Binance US $3.94
    ₩0.00
     $884
    ₩0     0.00 LPT/USDT 2023-07-25 20:38:00
  • 128 CoinDCX $3.94
    ₩0.00
     $326,391
    ₩0     0.00 LPT/USDT 2023-06-19 16:05:45
  • 129 CoinDCX $3.93
    ₩0.00
     $39,409
    ₩0     0.00 LPT/BNB 2023-06-19 15:43:11
  • 130 CoinDCX $3.93
    ₩0.00
     $19,388
    ₩0     0.00 LPT/BTC 2023-06-19 15:54:03
  • 131 Uniswap $3.17
    ₩0.00
     $1,400
    ₩0     0.00 LPT/ETH 2019-10-02 15:22:34
  • 132 Bamboo Relay $2.63
    ₩0.00
     $582
    ₩0     0.00 LPT/WETH 2020-01-26 19:32:57
  • 133 CITEX $2.12
    ₩0.00
     $57,532
    ₩0     0.00 LPT/ETH 2019-11-05 07:27:11
  • 134 DDEX $1.67
    ₩0.00
     $8
    ₩0     0.00 LPT/WETH 2019-09-29 23:28:04
  • 135 BiHODL $1.31
    ₩0.00
     $2,743
    ₩0     0.00 LPT/USDT 2020-03-06 10:59:24
  • 136 Radar Relay $1.24
    ₩0.00
     $3
    ₩0     0.00 LPT/WETH 2020-05-30 04:23:10
  • 137 C-Patex $0.801732
    ₩0.00
     $0
    ₩0     0.00 LPT/LTC 2020-08-11 03:34:44
  • 138 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/CEL 2022-03-02 18:56:08
  • 139 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/REN 2022-03-02 18:56:07
  • 140 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/LINK 2022-03-02 18:55:57
  • 141 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/PERP 2022-03-02 18:56:08
  • 142 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/BAT 2022-03-02 18:55:53
  • 143 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/BUSD 2022-03-02 18:56:02
  • 144 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/KNC 2022-03-02 18:55:59
  • 145 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/TUSD 2022-03-02 18:56:08
  • 146 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/USDT 2022-04-26 18:38:50
  • 147 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/WBTC 2022-03-02 18:56:02
  • 148 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/LRC 2022-03-02 18:56:01
  • 149 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/ENJ 2022-03-02 18:56:03
  • 150 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/ZRX 2022-03-02 18:56:04
  • 151 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/MKR 2022-03-02 18:56:05
  • 152 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/AMP 2022-03-02 18:56:05
  • 153 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/1INCH 2022-03-02 18:56:03
  • 154 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/USDC 2022-03-02 18:56:05
  • 155 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/BAND 2022-03-02 18:55:55
  • 156 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/MANA 2022-03-02 18:56:05
  • 157 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/DAI 2022-03-02 18:56:07
  • 158 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 LPT/FTM 2022-03-02 18:56:10