루프링 [LRC] (Loopring) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
57.8%
[ETH]
11.4%
[USDT]
3.9%
[SOL]
3.5%
[BNB]
2.7%
루프링 [LRC] (Loopring) 시세 모든 거래소 가격
가격 (
▲ 0.60%
)
0.176834
USD
0.00
KRW
시가총액 (320위)
220,395,519
USD
KRW
유통량
1,245,991,469 lrc
총발행량
1,373,873,397 lrc
루프링 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
etherscan.io
ethplorer.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
Github8
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.185213
₩0.00
$2523만
₩0
79.61%
LRC/USDT
2024-11-19 14:07:08
2
Binance
$0.186800
₩0.00
$6,466,020
₩0
20.39%
LRC/TRY
2024-11-19 14:19:04
오래동안 업데이트가 안된 마켓 목록
3
ViteX
$1,449.58
₩0.00
$7
₩0
0.00
LRC/USDT
2022-04-26 18:37:27
4
ZKSpace
$165.26
₩0.00
$0
₩0
0.00
LRC/USDT
2022-01-29 17:59:30
5
BHEX
$3.36
₩0.00
$769,721
₩0
0.00
LRC/USDT
2021-11-24 08:47:18
6
KickEX
$3.00
₩0.00
$1
₩0
0.00
LRC/USDT
2024-03-02 10:53:51
7
Zebitex
$2.89
₩0.00
$247
₩0
0.00
LRC/USDT
2022-05-06 03:31:36
8
Dove Wallet
$2.46
₩0.00
$0
₩0
0.00
LRC/KRT
2021-12-10 22:46:08
9
Huobi Korea
$2.39
₩0.00
$186
₩0
0.00
LRC/ETH
2021-12-10 20:08:37
10
Kyber Network
$2.37
₩0.00
$23,693
₩0
0.00
LRC/ETH
2021-11-16 13:53:36
11
VCC Exchange
$2.35
₩0.00
$1,062,329
₩0
0.00
LRC/ETH
2021-11-19 15:15:21
12
VCC Exchange
$2.33
₩0.00
$1,726,142
₩0
0.00
LRC/BTC
2021-11-19 15:15:19
13
Huobi Korea
$2.18
₩0.00
$1,336
₩0
0.00
LRC/BTC
2021-12-14 23:55:48
14
Uniswap (v2)
$2.04
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-12-20 17:04:21
15
Sushiswap
$2.01
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-12-11 19:40:46
16
Bitget
$1.93
₩0.00
$0
₩0
0.00
LRC/BTC
2022-01-06 12:09:53
17
Zebitex
$1.80
₩0.00
$0
₩0
0.00
LRC/ETH
2022-04-26 18:41:17
18
BTC-Alpha
$1.45
₩0.00
$0
₩0
0.00
LRC/USDT
2022-04-26 18:40:21
19
Virgox
$1.29
₩0.00
$907,291
₩0
0.00
LRC/USDT
2022-03-31 15:03:55
20
Bitcratic
$1.24
₩0.00
$0
₩0
0.00
LRC/ETH
2022-01-29 18:12:20
21
Sifchain
$1.24
₩0.00
$22
₩0
0.00
LRC/ROWAN
2022-03-31 06:57:45
22
Probit (Korea)
$1.21
₩0.00
$9
₩0
0.00
LRC/USDT
2023-07-12 13:15:22
23
Uniswap (v3)
$1.13
₩0.00
$33,262
₩0
0.00
0XBBBBCA6A…
2022-02-07 14:30:56
24
CoinBene
$1.10
₩0.00
$2,415
₩0
0.00
LRC/USDT
2021-11-06 19:00:36
25
Coinpark
$1.09
₩0.00
$15,786
₩0
0.00
LRC/USDT
2022-04-06 18:10:34
26
Zebitex
$0.969166
₩0.00
$0
₩0
0.00
LRC/BTC
2022-04-26 18:41:17
27
ZebPay
$0.968648
₩0.00
$9
₩0
0.00
LRC/USDT
2022-02-12 23:00:35
28
Lykke
$0.909206
₩0.00
$16
₩0
0.00
75DF52AE-0…
2021-08-02 06:01:43
29
BTSE
$0.901771
₩0.00
$86,947
₩0
0.00
LRC/USDP
2022-04-17 22:29:22
30
BTSE
$0.899912
₩0.00
$86,821
₩0
0.00
LRC/USDC
2022-04-17 22:29:24
31
Dove Wallet
$0.880814
₩0.00
$0
₩0
0.00
LRC/NGN
2021-05-25 10:59:59
32
OpenOcean
$0.875326
₩0.00
$1,097
₩0
0.00
LRC/ETH
2022-04-12 12:09:52
33
Dove Wallet
$0.864429
₩0.00
$0
₩0
0.00
LRC/TUSD
2022-03-24 11:22:59
34
ZebPay
$0.824603
₩0.00
$0
₩0
0.00
LRC/EUR
2022-04-29 19:37:06
35
Dove Wallet
$0.819000
₩0.00
$0
₩0
0.00
LRC/USDP
2022-03-23 13:26:34
36
Uniswap (v1)
$0.815319
₩0.00
$0
₩0
0.00
LRC/ETH
2022-04-26 18:41:00
37
Dove Wallet
$0.801799
₩0.00
$3
₩0
0.00
LRC/GBP
2022-05-11 09:03:57
38
ZebPay
$0.798559
₩0.00
$14
₩0
0.00
LRC/AUD
2022-04-30 11:12:14
39
BiONE
$0.779210
₩0.00
$368,092
₩0
0.00
LRC/ETH
2021-04-24 05:18:09
40
DragonEx
$0.727321
₩0.00
$2,528
₩0
0.00
LRC/USDT
2022-04-26 18:27:07
41
Yunex.io
$0.700158
₩0.00
$271,243
₩0
0.00
LRC/USDT
2022-03-01 10:53:00
42
YoBit
$0.635017
₩0.00
$8
₩0
0.00
LRC/DOGE
2021-05-15 08:14:58
43
Balancer
$0.614600
₩0.00
$50
₩0
0.00
0XBBBBCA6A…
2021-05-05 15:43:26
44
Balancer
$0.602307
₩0.00
$18,493
₩0
0.00
0XBBBBCA6A…
2021-05-14 08:09:07
45
Hotbit
$0.594243
₩0.00
$17
₩0
0.00
LRC/BTC
2021-04-13 14:24:22
46
OKEx
$0.587785
₩0.00
$1,760,866
₩0
0.00
LRC/ETH
2021-03-10 16:52:44
47
Deversifi
$0.575034
₩0.00
$84
₩0
0.00
LRC/BTC
2021-04-19 19:42:15
48
Paraswap
$0.573466
₩0.00
$41,981
₩0
0.00
0XBBBBCA6A…
2021-08-30 14:22:58
49
Bilaxy
$0.565402
₩0.00
$2,132,765
₩0
0.00
LRC/BTC
2021-08-29 04:42:00
50
BiONE
$0.560947
₩0.00
$286,976
₩0
0.00
LRC/BTC
2021-04-24 05:22:05
51
Balancer
$0.558663
₩0.00
$274
₩0
0.00
0XBBBBCA6A…
2021-04-20 12:19:18
52
WhiteBIT
$0.556339
₩0.00
$148,866
₩0
0.00
LRC/BTC
2022-05-24 19:18:50
53
Hotbit
$0.550420
₩0.00
$32
₩0
0.00
LRC/ETH
2021-04-08 15:42:19
54
Uniswap (v2)
$0.547065
₩0.00
$54,011
₩0
0.00
0XBBBBCA6A…
2021-09-02 17:37:05
55
OKEx Korea
$0.543525
₩0.00
$6
₩0
0.00
LRC/BTC
2021-04-04 13:01:59
56
Balancer (v1)
$0.542983
₩0.00
$42
₩0
0.00
0XBBBBCA6A…
2022-05-28 14:45:45
57
Paraswap
$0.539960
₩0.00
$154,030
₩0
0.00
0XBBBBCA6A…
2021-09-01 01:36:04
58
BTSE
$0.530722
₩0.00
$8
₩0
0.00
LRC/USDT
2022-06-03 18:52:27
59
BTSE
$0.529382
₩0.00
$18
₩0
0.00
LRC/BTC
2022-06-03 18:52:27
60
BTSE
$0.529179
₩0.00
$8
₩0
0.00
LRC/ETH
2022-06-03 18:52:27
61
Uniswap (v2)
$0.528386
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-09-03 01:14:40
62
Uniswap (v2)
$0.528386
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-09-03 01:14:28
63
CoinEx
$0.494512
₩0.00
$15
₩0
0.00
LRC/ETH
2021-04-23 15:59:31
64
Balancer (v1)
$0.475414
₩0.00
$11
₩0
0.00
0XBBBBCA6A…
2022-05-21 20:16:01
65
Dove Wallet
$0.465398
₩0.00
$0
₩0
0.00
LRC/EUR
2022-05-19 23:58:42
66
Dove Wallet
$0.465299
₩0.00
$8
₩0
0.00
LRC/PAX
2021-09-08 00:03:28
67
Dove Wallet
$0.462183
₩0.00
$0
₩0
0.00
LRC/KRW
2021-09-20 09:46:34
68
eToro
$0.461590
₩0.00
$236
₩0
0.00
LRC/USD
2022-08-17 03:28:38
69
Dove Wallet
$0.460658
₩0.00
$3
₩0
0.00
LRC/USDC
2022-05-19 23:57:42
70
Bitfinex
$0.459930
₩0.00
$44,041
₩0
0.00
LRC/BTC
2021-04-23 23:43:05
71
Float SV
$0.459336
₩0.00
$851
₩0
0.00
LRC/USDT
2021-08-25 22:18:13
72
Loopring
$0.456769
₩0.00
$82,470
₩0
0.00
LRC/ETH
2024-03-14 14:29:53
73
Loopring
$0.456159
₩0.00
$258,337
₩0
0.00
LRC/USDC
2024-03-14 14:31:33
74
Loopring
$0.453657
₩0.00
$5,517
₩0
0.00
LRC/USDT
2024-03-14 14:29:53
75
Coinbit
$0.448793
₩0.00
$1074만
₩0
0.00
LRC/KRW
2021-01-29 20:17:53
76
Tokenlon
$0.445490
₩0.00
$88
₩0
0.00
LRC/ETH
2022-06-12 01:12:03
77
Coinbase Exchange
$0.434600
₩0.00
$1074만
₩0
0.00
LRC/USD
2024-03-17 23:54:18
78
Switcheo
$0.433442
₩0.00
$0
₩0
0.00
LRC/ETH
2021-04-30 22:37:52
79
Loopring
$0.432534
₩0.00
$206
₩0
0.00
LRC/WBTC
2024-03-13 07:02:31
80
Probit (Korea)
$0.424413
₩0.00
$72,391
₩0
0.00
LRC/KRW
2021-09-23 10:06:57
81
OpenOcean
$0.418559
₩0.00
$17
₩0
0.00
LRC/O3
2022-07-27 19:04:49
82
HitBTC
$0.418523
₩0.00
$21,464
₩0
0.00
LRC/USDT
2024-03-11 19:17:32
83
DeFi Swap
$0.418432
₩0.00
$4
₩0
0.00
0XBBBBCA6A…
2022-07-27 18:46:54
84
Dcoin
$0.417492
₩0.00
$519,959
₩0
0.00
LRC/USDT
2024-03-18 10:08:57
85
CoinJar Exchange
$0.406819
₩0.00
$244
₩0
0.00
LRC/GBP
2024-03-25 15:39:16
86
CoinJar Exchange
$0.405963
₩0.00
$244
₩0
0.00
LRC/USDC
2024-03-25 15:39:16
87
Tokenlon
$0.404173
₩0.00
$78,288
₩0
0.00
LRC/USDT
2022-06-16 12:23:05
88
Huobi Korea
$0.403027
₩0.00
$3,099
₩0
0.00
LRC/KRW
2021-09-24 13:51:27
89
Loopring AMM
$0.402117
₩0.00
$6,360
₩0
0.00
LRC/USDT
2024-03-25 15:43:53
90
Loopring AMM
$0.401777
₩0.00
$129,024
₩0
0.00
LRC/ETH
2024-03-25 16:01:51
91
Icrypex
$0.401440
₩0.00
$105,090
₩0
0.00
LRC/USDT
2024-03-25 10:25:52
92
Loopring AMM
$0.401262
₩0.00
$77,298
₩0
0.00
LRC/USDC
2024-03-25 16:01:51
93
EXX
$0.401225
₩0.00
$788,642
₩0
0.00
LRC/USDT
2021-05-26 10:37:40
94
Loopring AMM
$0.400448
₩0.00
$5,755
₩0
0.00
LRC/WBTC
2024-03-25 15:26:29
95
Icrypex
$0.398053
₩0.00
$371,783
₩0
0.00
LRC/TRY
2024-03-10 21:17:06
96
CoinJar Exchange
$0.392455
₩0.00
$39
₩0
0.00
LRC/AUD
2024-03-24 21:07:31
97
Nominex
$0.390655
₩0.00
$5,673
₩0
0.00
LRC/USDT
2024-03-11 12:09:13
98
BigONE
$0.390169
₩0.00
$202,606
₩0
0.00
LRC/USDT
2022-06-21 16:07:02
99
Huobi Global
$0.389221
₩0.00
$219
₩0
0.00
LRC/ETH
2022-08-25 01:32:55
100
ZebPay
$0.384693
₩0.00
$2,608
₩0
0.00
LRC/INR
2024-03-01 00:34:40
101
Omgfin
$0.384226
₩0.00
$196,474
₩0
0.00
LRC/ETH
2024-03-23 19:01:14
102
Omgfin
$0.383462
₩0.00
$258,652
₩0
0.00
LRC/BTC
2024-03-23 17:10:30
103
BiONE
$0.382346
₩0.00
$1194만
₩0
0.00
LRC/USDT
2024-03-20 02:53:27
104
OKX
$0.382144
₩0.00
$1,915,871
₩0
0.00
LRC/USDT
2024-03-24 17:37:39
105
OKX
$0.381505
₩0.00
$19,615
₩0
0.00
LRC/USDC
2024-03-24 17:37:47
106
Bitkub
$0.380102
₩0.00
$8,651
₩0
0.00
LRC/THB
2024-03-22 21:29:32
107
Omgfin
$0.379363
₩0.00
$444,426
₩0
0.00
LRC/USDT
2024-03-23 19:23:05
108
Emirex
$0.379183
₩0.00
$6,935
₩0
0.00
LRC/BTC
2021-09-24 19:03:36
109
1inch
$0.377734
₩0.00
$9,351
₩0
0.00
0XBBBBCA6A…
2021-10-15 23:09:59
110
Bittime
$0.377573
₩0.00
$90
₩0
0.00
LRC/IDR
2024-03-23 12:24:49
111
Atomars
$0.375693
₩0.00
$0
₩0
0.00
LRC/BTC
2022-01-29 17:53:17
112
Hoo.com
$0.375554
₩0.00
$3,831,405
₩0
0.00
LRC/USDT
2022-07-12 05:00:52
113
Emirex
$0.371210
₩0.00
$33,766
₩0
0.00
LRC/USDT
2021-09-24 19:03:36
114
WhaleEx
$0.369698
₩0.00
$587,290
₩0
0.00
LRC/USDT
2021-06-05 12:52:42
115
OKEx Korea
$0.368688
₩0.00
$292
₩0
0.00
LRC/USDT
2021-01-08 08:48:26
116
Bitubu Exchange
$0.368378
₩0.00
$41,915
₩0
0.00
LRC/USDC
2023-04-05 14:58:32
117
Bvnex
$0.367995
₩0.00
$486,228
₩0
0.00
LRC/USDT
2022-04-26 18:37:19
118
Uniswap (v3)
$0.367728
₩0.00
$3
₩0
0.00
0XBBBBCA6A…
2022-07-27 07:11:02
119
KuCoin
$0.366870
₩0.00
$24,266
₩0
0.00
LRC/BTC
2023-04-02 22:02:15
120
KuCoin
$0.365625
₩0.00
$9,641
₩0
0.00
LRC/ETH
2023-04-02 21:57:17
121
Tokenize
$0.359157
₩0.00
$159,553
₩0
0.00
LRC/SGD
2024-03-10 03:26:37
122
Tokenize
$0.359100
₩0.00
$159,571
₩0
0.00
LRC/USD
2024-03-10 03:26:37
123
Bitubu Exchange
$0.358415
₩0.00
$24,654
₩0
0.00
LRC/BTC
2023-04-03 04:04:18
124
Bithumb
$0.357952
₩0.00
$65,446
₩0
0.00
LRC/KRW
2023-03-31 21:57:32
125
Coinbase Exchange
$0.357275
₩0.00
$351,412
₩0
0.00
LRC/USDT
2024-03-08 19:35:06
126
Atomars
$0.356264
₩0.00
$0
₩0
0.00
LRC/USDT
2022-01-29 17:53:19
127
Dex-Trade
$0.351026
₩0.00
$8,868
₩0
0.00
LRC/ETH
2023-03-31 22:04:04
128
CEX.IO
$0.345000
₩0.00
$303
₩0
0.00
LRC/USD
2023-04-02 11:22:50
129
Sushiswap
$0.338016
₩0.00
$49
₩0
0.00
0XBBBBCA6A…
2022-11-04 13:31:49
130
HitBTC
$0.334218
₩0.00
$59,860
₩0
0.00
LRC/BTC
2023-01-30 16:07:04
131
TokoCrypto
$0.332446
₩0.00
$139
₩0
0.00
LRC/BTC
2022-11-08 05:38:47
132
Bittrex
$0.332080
₩0.00
$1,248
₩0
0.00
LRC/USD
2022-11-08 03:34:24
133
Atomars
$0.331062
₩0.00
$0
₩0
0.00
LRC/ETH
2022-01-29 17:53:19
134
Nominex
$0.330017
₩0.00
$648
₩0
0.00
LRC/ETH
2022-11-08 06:08:59
135
AAX
$0.329187
₩0.00
$2,035,553
₩0
0.00
LRC/USDT
2022-11-08 06:12:01
136
HitBTC
$0.329149
₩0.00
$49,966
₩0
0.00
LRC/ETH
2023-01-30 16:04:50
137
Bitvavo
$0.327558
₩0.00
$1,051,201
₩0
0.00
LRC/EUR
2022-11-08 06:16:06
138
Bittrex
$0.327243
₩0.00
$7,764
₩0
0.00
LRC/BTC
2022-11-08 01:03:41
139
Okcoin
$0.325680
₩0.00
$998
₩0
0.00
LRC/USD
2022-11-07 23:02:52
140
Pionex
$0.323591
₩0.00
$150,594
₩0
0.00
LRC/USDT
2023-01-30 15:26:36
141
Pionex
$0.315922
₩0.00
$22,636
₩0
0.00
LRC/BTC
2023-01-29 15:27:48
142
0x Protocol
$0.314250
₩0.00
$18,900
₩0
0.00
LRC/USD
2021-08-30 23:49:20
143
Bitrue
$0.311440
₩0.00
$143,315
₩0
0.00
LRC/USDC
2023-01-31 10:04:29
144
Bitrue
$0.311369
₩0.00
$9,045
₩0
0.00
LRC/ETH
2023-01-31 09:57:25
145
Bitrue
$0.311282
₩0.00
$2,494,219
₩0
0.00
LRC/BUSD
2023-01-31 10:05:54
146
Bitrue
$0.310813
₩0.00
$829,057
₩0
0.00
LRC/BTC
2023-01-31 10:05:51
147
Bitrue
$0.309894
₩0.00
$742,082
₩0
0.00
LRC/XRP
2023-01-31 10:05:54
148
OKX
$0.308639
₩0.00
$117,811
₩0
0.00
LRC/BTC
2023-01-31 09:44:58
149
ProBit
$0.298627
₩0.00
$105,300
₩0
0.00
LRC/KRW
2021-06-17 04:03:32
150
ProBit Global
$0.298318
₩0.00
$92
₩0
0.00
LRC/BTC
2023-01-24 14:56:34
151
ZG.com
$0.296392
₩0.00
$50,880
₩0
0.00
LRC/USDT
2021-08-13 15:47:11
152
Paraswap
$0.292327
₩0.00
$1,769
₩0
0.00
0XBBBBCA6A…
2021-06-18 09:56:47
153
Uniswap (v2)
$0.290045
₩0.00
$19,356
₩0
0.00
0XBBBBCA6A…
2023-01-25 12:54:14
154
Sushiswap
$0.289066
₩0.00
$7
₩0
0.00
0XBBBBCA6A…
2022-10-06 22:56:45
155
Binance US
$0.286400
₩0.00
$113,069
₩0
0.00
LRC/USD
2023-01-18 05:01:22
156
Upbit Indonesia
$0.286102
₩0.00
$296,833
₩0
0.00
LRC/BTC
2024-02-28 09:39:34
157
Phemex
$0.276131
₩0.00
$147,761
₩0
0.00
LRC/USDT
2023-01-18 22:27:13
158
FTX
$0.274550
₩0.00
$174,055
₩0
0.00
LRC/USD
2022-11-09 03:44:34
159
Bibox
$0.273564
₩0.00
$893,941
₩0
0.00
LRC/USDT
2024-02-25 09:58:59
160
WazirX
$0.265039
₩0.00
$6,197
₩0
0.00
LRC/INR
2024-02-18 18:40:31
161
YoBit
$0.262680
₩0.00
$0
₩0
0.00
LRC/WAVES
2023-07-06 23:08:26
162
BTX
$0.262214
₩0.00
$5
₩0
0.00
LRC/ETH
2022-11-11 22:51:51
163
BTX
$0.260998
₩0.00
$3
₩0
0.00
LRC/BTC
2022-11-11 22:51:51
164
CoinEx
$0.257858
₩0.00
$2,952
₩0
0.00
LRC/BTC
2023-06-06 21:13:29
165
CoinEx
$0.257657
₩0.00
$3,036
₩0
0.00
LRC/USDC
2023-06-06 21:13:31
166
Kanga
$0.257611
₩0.00
$6,817
₩0
0.00
LRC/USDT
2024-02-24 02:34:21
167
CoinEx
$0.257004
₩0.00
$6,238
₩0
0.00
LRC/USDT
2023-06-06 21:23:58
168
Huobi Global
$0.254294
₩0.00
$57
₩0
0.00
LRC/USDC
2022-11-15 23:20:21
169
DeFi Swap
$0.253560
₩0.00
$4
₩0
0.00
0XBBBBCA6A…
2021-07-05 17:57:28
170
Nominex
$0.252243
₩0.00
$218
₩0
0.00
LRC/BTC
2024-02-17 09:00:07
171
YoBit
$0.251939
₩0.00
$7
₩0
0.00
LRC/RUR
2023-06-25 04:11:38
172
AEX
$0.250727
₩0.00
$167,575
₩0
0.00
LRC/CNC
2021-08-06 15:57:36
173
TokoCrypto
$0.249955
₩0.00
$1,894
₩0
0.00
LRC/USDT
2023-07-04 20:58:02
174
Cryptology
$0.249127
₩0.00
$26,372
₩0
0.00
LRC/USDT
2024-02-15 07:15:20
175
KuCoin
$0.247936
₩0.00
$45,184
₩0
0.00
LRC/USDT
2023-06-07 23:38:59
176
CoinTiger
$0.246893
₩0.00
$5,608
₩0
0.00
LRC/USDT
2022-11-30 20:07:08
177
BitBNS
$0.245765
₩0.00
$18
₩0
0.00
LRC/INR
2024-06-14 03:09:13
178
Crypto.com Exchange
$0.245602
₩0.00
$1,441
₩0
0.00
LRC/CRO
2021-07-30 14:47:22
179
FameEX
$0.243584
₩0.00
$166,139
₩0
0.00
LRC/USDT
2023-07-14 23:03:48
180
Binance US
$0.241860
₩0.00
$4,151
₩0
0.00
LRC/BTC
2022-11-29 19:51:05
181
Binance US
$0.241853
₩0.00
$2,155
₩0
0.00
LRC/USDT
2022-11-29 16:37:57
182
XT.COM
$0.241769
₩0.00
$2,636,491
₩0
0.00
LRC/USDT
2023-07-14 22:22:10
183
CoinDCX
$0.240644
₩0.00
$1,914
₩0
0.00
LRC/INR
2023-07-31 17:03:26
184
MEXC Global
$0.240586
₩0.00
$158,133
₩0
0.00
LRC/USDT
2022-12-16 00:07:44
185
Biconomy
$0.240115
₩0.00
$125,076
₩0
0.00
LRC/USDT
2022-11-29 11:02:50
186
Paribu
$0.239955
₩0.00
$411,826
₩0
0.00
LRC/TRY
2023-07-06 21:09:16
187
Bitrue
$0.239295
₩0.00
$8,181,348
₩0
0.00
LRC/USDT
2023-07-15 22:25:14
188
BTX
$0.239166
₩0.00
$0
₩0
0.00
LRC/USDT
2022-12-20 03:23:06
189
BitMart
$0.239096
₩0.00
$126,897
₩0
0.00
LRC/USDT
2023-07-15 22:21:24
190
Balancer (v1)
$0.238769
₩0.00
$28
₩0
0.00
0XBBBBCA6A…
2023-01-16 08:26:28
191
Bancor (V2)
$0.238528
₩0.00
$193
₩0
0.00
LRC/BNT
2024-02-26 21:12:02
192
Nominex
$0.237425
₩0.00
$616
₩0
0.00
LRC/BUSD
2023-07-16 01:18:29
193
Dex-Trade
$0.236993
₩0.00
$5,930
₩0
0.00
LRC/BTC
2023-07-06 21:19:21
194
WazirX
$0.236587
₩0.00
$13
₩0
0.00
LRC/USDT
2023-07-31 02:54:32
195
Dex-Trade
$0.236103
₩0.00
$157,094
₩0
0.00
LRC/USDT
2023-07-06 21:19:18
196
Coinstore
$0.235717
₩0.00
$3,895,581
₩0
0.00
LRC/USDT
2023-07-06 21:20:44
197
Coinmetro
$0.235643
₩0.00
$0
₩0
0.00
LRC/EUR
2023-07-16 20:39:50
198
P2B
$0.235500
₩0.00
$35,088
₩0
0.00
LRC/USD
2023-07-16 23:19:28
199
Coinmetro
$0.235150
₩0.00
$0
₩0
0.00
LRC/USD
2023-07-16 20:39:50
200
P2B
$0.235130
₩0.00
$66,045
₩0
0.00
LRC/USDT
2023-07-16 23:19:28
201
Bitso
$0.233920
₩0.00
$633
₩0
0.00
LRC/USD
2023-07-16 22:31:59
202
P2B
$0.233319
₩0.00
$277
₩0
0.00
LRC/ETH
2023-07-06 13:11:10
203
NiceHash
$0.232693
₩0.00
$218
₩0
0.00
LRC/BTC
2023-07-17 20:00:34
204
Poloniex
$0.232593
₩0.00
$105
₩0
0.00
LRC/BTC
2022-11-22 15:52:30
205
Upbit
$0.232488
₩0.00
$352,327
₩0
0.00
LRC/BTC
2023-07-17 21:23:48
206
NiceHash
$0.231890
₩0.00
$5
₩0
0.00
LRC/USDT
2023-07-16 00:04:31
207
BTCEX
$0.231392
₩0.00
$549,090
₩0
0.00
LRC/USDT
2023-06-27 09:57:04
208
Bitfinex
$0.230870
₩0.00
$921
₩0
0.00
LRC/USD
2023-07-13 22:21:48
209
Crypto.com Exchange
$0.230840
₩0.00
$8,225
₩0
0.00
LRC/USD
2023-07-13 22:34:29
210
Indodax
$0.230797
₩0.00
$3,113
₩0
0.00
LRC/IDR
2022-12-17 09:04:17
211
Crypto.com Exchange
$0.230773
₩0.00
$28,270
₩0
0.00
LRC/USDT
2023-07-13 22:32:36
212
AscendEX (BitMax)
$0.229420
₩0.00
$125,352
₩0
0.00
LRC/USDT
2022-11-22 23:51:09
213
Bitstamp
$0.228864
₩0.00
$2,821
₩0
0.00
LRC/EUR
2023-07-07 22:28:24
214
Bitstamp
$0.228800
₩0.00
$787
₩0
0.00
LRC/USD
2023-07-07 23:11:33
215
Lykke
$0.228758
₩0.00
$1
₩0
0.00
75DF52AE-0…
2021-08-09 21:03:00
216
Binance
$0.228573
₩0.00
$2,737
₩0
0.00
LRC/BNB
2023-07-07 21:48:06
217
CoinTR Pro
$0.228236
₩0.00
$2,608
₩0
0.00
LRC/TRY
2023-07-10 05:57:27
218
LBank
$0.227989
₩0.00
$62,383
₩0
0.00
LRC/USDT
2023-07-09 22:21:09
219
Huobi
$0.227686
₩0.00
$4,146
₩0
0.00
LRC/USDT
2023-07-09 22:09:46
220
Uniswap V3 (Ethereum)
$0.227113
₩0.00
$2,670
₩0
0.00
0XBBBBCA6A…
2023-07-09 09:56:12
221
AlterDice
$0.227034
₩0.00
$423
₩0
0.00
LRC/ETH
2023-07-28 00:36:15
222
OKEx Korea
$0.226173
₩0.00
$0
₩0
0.00
LRC/ETH
2020-08-26 21:51:31
223
CoinW
$0.225988
₩0.00
$323,711
₩0
0.00
LRC/USDT
2023-07-23 22:45:55
224
Kraken
$0.224684
₩0.00
$15,339
₩0
0.00
LRC/EUR
2023-07-23 20:25:33
225
Binance
$0.224652
₩0.00
$26,003
₩0
0.00
LRC/ETH
2023-07-29 18:25:44
226
Kraken
$0.224500
₩0.00
$11,337
₩0
0.00
LRC/USD
2023-07-23 19:37:49
227
CoinTR Pro
$0.224438
₩0.00
$539,443
₩0
0.00
LRC/USDT
2023-07-10 05:57:27
228
BTSE
$0.223800
₩0.00
$615,574
₩0
0.00
LRC/USD
2023-06-30 22:42:57
229
Bitlo
$0.223673
₩0.00
$3,995
₩0
0.00
LRC/TRY
2023-07-31 07:17:11
230
Trubit
$0.223294
₩0.00
$351,575
₩0
0.00
LRC/USDT
2023-07-30 20:16:38
231
Rhino.fi
$0.222712
₩0.00
$19
₩0
0.00
LRC/USDT
2023-07-31 23:27:22
232
MXC
$0.221084
₩0.00
$785,341
₩0
0.00
LRC/ETH
2020-09-04 00:25:27
233
BtcTurk Kripto
$0.220207
₩0.00
$245,078
₩0
0.00
LRC/TRY
2023-07-25 22:59:23
234
WhiteBIT
$0.219582
₩0.00
$55,594
₩0
0.00
LRC/USDT
2023-07-24 23:19:47
235
Deepcoin
$0.219560
₩0.00
$115,093
₩0
0.00
LRC/USDT
2023-07-24 23:21:39
236
LATOKEN
$0.218265
₩0.00
$3,874
₩0
0.00
LRC/ETH
2023-07-25 22:59:19
237
BingX
$0.218166
₩0.00
$41,654
₩0
0.00
LRC/USDT
2023-07-25 22:57:18
238
WOO X
$0.218053
₩0.00
$4,391
₩0
0.00
LRC/USDT
2023-07-25 23:02:49
239
LATOKEN
$0.217716
₩0.00
$28,939
₩0
0.00
LRC/BTC
2023-07-25 22:59:19
240
BtcTurk Kripto
$0.217499
₩0.00
$21,454
₩0
0.00
LRC/USDT
2023-07-25 22:59:23
241
LATOKEN
$0.217410
₩0.00
$80,777
₩0
0.00
LRC/USDT
2023-07-25 22:59:19
242
Gemini
$0.217010
₩0.00
$1,518
₩0
0.00
LRC/USD
2023-07-24 23:11:26
243
BiKi
$0.216600
₩0.00
$69,396
₩0
0.00
LRC/USDT
2021-07-16 17:12:42
244
Binance
$0.216524
₩0.00
$100,271
₩0
0.00
LRC/BTC
2023-08-02 10:24:34
245
Gate.io
$0.215676
₩0.00
$754
₩0
0.00
LRC/TRY
2022-12-19 19:19:45
246
ProBit Global
$0.214797
₩0.00
$11
₩0
0.00
LRC/USDT
2023-06-16 15:43:02
247
Coinbase Exchange
$0.214491
₩0.00
$4,171
₩0
0.00
LRC/BTC
2023-08-02 06:07:19
248
DigiFinex
$0.213294
₩0.00
$354,238
₩0
0.00
LRC/USDT
2022-12-18 12:41:11
249
Gate.io
$0.212659
₩0.00
$3,096
₩0
0.00
LRC/BTC
2022-12-19 19:28:15
250
Gate.io
$0.212622
₩0.00
$2,867
₩0
0.00
LRC/ETH
2022-12-19 19:28:15
251
CoinDCX
$0.212446
₩0.00
$22,930
₩0
0.00
LRC/BTC
2023-06-19 15:54:00
252
Gate.io
$0.212435
₩0.00
$26,393
₩0
0.00
LRC/USDT
2022-12-19 19:28:05
253
CoinDCX
$0.212097
₩0.00
$1,242,913
₩0
0.00
LRC/USDT
2023-06-19 16:10:37
254
CoinDCX
$0.211593
₩0.00
$2,193
₩0
0.00
LRC/ETH
2023-06-19 15:11:55
255
Bitubu Exchange
$0.211437
₩0.00
$23,534
₩0
0.00
LRC/USDT
2023-06-19 14:55:47
256
Bitget
$0.211313
₩0.00
$254,267
₩0
0.00
LRC/USDT
2022-12-17 10:31:16
257
Hotbit
$0.210904
₩0.00
$30,181
₩0
0.00
LRC/USDT
2022-12-17 10:49:51
258
Binance
$0.210789
₩0.00
$113,283
₩0
0.00
LRC/BUSD
2023-08-01 23:59:23
259
Huobi
$0.209538
₩0.00
$650
₩0
0.00
LRC/BTC
2023-01-09 07:07:58
260
Zipmex
$0.209194
₩0.00
$18
₩0
0.00
LRC/USDT
2023-06-21 23:21:16
261
Zipmex
$0.207171
₩0.00
$49
₩0
0.00
LRC/IDR
2023-07-15 00:16:26
262
YoBit
$0.207092
₩0.00
$0
₩0
0.00
LRC/USD
2023-06-16 02:49:11
263
Huobi Korea
$0.206867
₩0.00
$6,503
₩0
0.00
LRC/USDT
2022-12-25 12:26:01
264
YoBit
$0.203496
₩0.00
$0
₩0
0.00
LRC/ETH
2023-06-15 17:34:28
265
YoBit
$0.202801
₩0.00
$3
₩0
0.00
LRC/BTC
2023-06-11 13:57:46
266
AEX
$0.195577
₩0.00
$23,049
₩0
0.00
LRC/USDT
2023-01-04 07:45:31
267
BKEX
$0.190134
₩0.00
$940,262
₩0
0.00
LRC/USDT
2022-12-31 02:58:24
268
Livecoin
$0.189364
₩0.00
$2
₩0
0.00
LRC/ETH
2020-12-07 09:14:37
269
Livecoin
$0.185389
₩0.00
$494
₩0
0.00
LRC/BTC
2020-12-17 00:14:13
270
Hoo.com
$0.174228
₩0.00
$649,336
₩0
0.00
LRC/ETH
2020-12-31 10:44:42
271
Livecoin
$0.172590
₩0.00
$5
₩0
0.00
LRC/USDT
2020-12-15 05:04:16
272
Giottus
$0.171151
₩0.00
$9
₩0
0.00
LRC/INR
2024-07-15 17:05:28
273
Mudrex
$0.169136
₩0.00
$951
₩0
0.00
LRC/USDT
2024-07-22 14:18:19
274
IDCM
$0.162163
₩0.00
$2625만
₩0
0.00
LRC/USDT
2020-08-20 14:33:41
275
Coinplace
$0.156417
₩0.00
$11,842
₩0
0.00
LRC/BTC
2019-10-02 14:20:48
276
Bitrue
$0.155017
₩0.00
$50,491
₩0
0.00
LRC/UST
2022-05-13 10:11:51
277
Bybit
$0.141242
₩0.00
$267,366
₩0
0.00
LRC/USDT
2024-09-28 14:20:32
278
Korbit
$0.138442
₩0.00
$236
₩0
0.00
LRC/KRW
2024-09-29 14:19:24
279
DeGate
$0.129139
₩0.00
$9,398
₩0
0.00
0XBBBBCA6A…
2024-10-24 14:02:11
280
Coinsbit
$0.117639
₩0.00
$371,535
₩0
0.00
LRC/USDT
2024-10-26 14:18:23
281
Coinsbit
$0.117427
₩0.00
$16,678
₩0
0.00
LRC/ETH
2024-10-26 14:06:35
282
Coinsbit
$0.117209
₩0.00
$9,867
₩0
0.00
LRC/BTC
2024-10-26 14:05:53
283
Poloniex
$0.117077
₩0.00
$13
₩0
0.00
LRC/USDT
2024-10-02 07:10:57
284
Mercado Bitcoin
$0.114633
₩0.00
$261
₩0
0.00
LRC/BRL
2024-09-17 10:40:00
285
Tokenomy
$0.112513
₩0.00
$24
₩0
0.00
LRC/BTC
2021-05-11 11:33:24
286
CryptalDash
$0.108722
₩0.00
$128,820
₩0
0.00
LRC/BTC
2019-09-02 16:22:53
287
Sashimiswap
$0.077523
₩0.00
$0
₩0
0.00
0XBBBBCA6A…
2021-09-04 23:55:54
288
FCoin
$0.076671
₩0.00
$0
₩0
0.00
LRC/ETH
2019-04-19 11:26:59
289
COSS
$0.070085
₩0.00
$0
₩0
0.00
LRC/USDT
2019-09-29 23:26:27
290
AirSwap
$0.061189
₩0.00
$1
₩0
0.00
LRC/ETH
2019-06-08 11:51:17
291
Idex
$0.059186
₩0.00
$0
₩0
0.00
LRC/ETH
2019-04-26 03:29:44
292
TOKOK
$0.054726
₩0.00
$13,356
₩0
0.00
LRC/ETH
2019-05-11 01:26:00
293
XT
$0.052874
₩0.00
$38,675
₩0
0.00
LRC/BTC
2019-07-02 16:00:44
294
COSS
$0.052864
₩0.00
$0
₩0
0.00
LRC/BTC
2019-09-29 23:26:22
295
Omgfin
$0.039510
₩0.00
$4,976
₩0
0.00
LRC/UQC
2020-03-14 08:31:28
296
Ethfinex
$0.038300
₩0.00
$5
₩0
0.00
LRC/USD
2019-10-13 21:09:24
297
CoinMex
$0.037722
₩0.00
$301,649
₩0
0.00
LRC/ETH
2020-02-10 19:03:08
298
CoinMex
$0.037154
₩0.00
$455,824
₩0
0.00
LRC/USDT
2020-02-10 19:03:08
299
Purcow
$0.035632
₩0.00
$5,354
₩0
0.00
LRC/ETH
2019-10-02 15:37:38
300
Ethfinex
$0.033686
₩0.00
$195
₩0
0.00
LRC/BTC
2019-10-15 20:22:54
301
BITKER
$0.032845
₩0.00
$95,141
₩0
0.00
LRC/ETH
2019-09-02 15:40:38
302
CITEX
$0.032612
₩0.00
$24,560
₩0
0.00
LRC/ETH
2019-11-05 07:27:12
303
Uniswap
$0.032044
₩0.00
$5,980
₩0
0.00
LRC/ETH
2019-10-02 15:22:44
304
Ethfinex
$0.031764
₩0.00
$19
₩0
0.00
LRC/ETH
2019-10-15 06:04:21
305
BitAsset
$0.031608
₩0.00
$31,712
₩0
0.00
LRC/USDT
2019-10-02 15:25:30
306
AlterDice
$0.031547
₩0.00
$838
₩0
0.00
LRC/BTC
2019-10-02 15:28:31
307
ZG.TOP
$0.031532
₩0.00
$12,173
₩0
0.00
LRC/USDT
2019-10-02 15:28:56
308
OTCBTC
$0.029451
₩0.00
$2
₩0
0.00
LRC/ETH
2019-09-27 00:22:46
309
Bitfinex
$0.028533
₩0.00
$7
₩0
0.00
LRC/ETH
2020-03-24 15:51:37
310
CITEX
$0.027200
₩0.00
$28,392
₩0
0.00
LRC/BTC
2020-03-26 17:51:31
311
XT
$0.024432
₩0.00
$718,973
₩0
0.00
LRC/SXC
2019-12-04 18:57:13
312
Idax
$0.021674
₩0.00
$0
₩0
0.00
LRC/ETH
2019-11-04 15:00:15
313
COSS
$0.021009
₩0.00
$0
₩0
0.00
LRC/ETH
2019-12-21 05:01:21
314
CoinExchange.io
$0.017829
₩0.00
$4
₩0
0.00
LRC/ETH
2019-10-02 01:23:29
315
ForkDelta
$0.017725
₩0.00
$0
₩0
0.00
LRC/ETH
2019-10-02 06:19:28
316
CoinExchange.io
$0.013120
₩0.00
$2
₩0
0.00
LRC/BTC
2019-10-02 05:28:07
317
Idax
$0.009371
₩0.00
$0
₩0
0.00
LRC/BTC
2019-09-29 23:21:27
318
FCoin
$0.002003
₩0.00
$0
₩0
0.00
LRC/USDT
2019-10-29 01:29:14
319
Eterbase
$0.000005
₩0.00
$0
₩0
0.00
LRC/ETH
2020-07-01 22:12:42
320
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BAT
2022-03-02 18:55:54
321
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
LRC/USDT
2022-01-29 17:24:08
322
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/LINK
2022-03-02 18:56:10
323
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/DAI
2022-03-02 18:56:09
324
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/AMP
2022-03-02 18:56:08
325
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/TUSD
2022-03-02 18:56:10
326
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
LRC/TWD
2019-09-29 23:21:36
327
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
LRC/CNYT
2019-09-29 23:21:29
328
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/FTM
2022-03-02 18:56:00
329
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
LRC/ETH
2022-01-29 17:24:07
330
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BAND
2022-03-02 18:56:06
331
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/REN
2022-03-02 18:56:04
332
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/MKR
2022-03-02 18:56:03
333
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/CEL
2022-03-02 18:56:05
334
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
LRC/WETH
2019-09-29 22:58:56
335
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
LRC/EUR
2020-08-05 05:38:35
336
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
LRC/BTC
2020-12-31 19:48:15
337
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/ZRX
2022-03-02 18:56:05
338
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/USDC
2022-03-02 18:56:10
339
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/WBTC
2022-03-02 18:55:57
340
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/KNC
2022-03-02 18:55:53
341
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/BUSD
2022-03-02 18:55:53
342
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/MANA
2022-03-02 18:55:58
343
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
LRC/PERP
2022-03-02 18:55:58
344
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
LRC/WETH
2019-09-29 23:00:42