메이커 [MKR] (Maker) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
58.0%
[ETH]
11.3%
[USDT]
3.9%
[SOL]
3.4%
[BNB]
2.7%
메이커 [MKR] (Maker) 시세 모든 거래소 가격
가격 (
▲ 2.17%
)
1,523.99
USD
0.00
KRW
시가총액 (87위)
1,342,931,214
USD
KRW
유통량
881,901 mkr
총발행량
911,861 mkr
메이커 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
blockchair.com
커뮤니티
트위터
레딧
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1,484.67
₩0.00
$2000만
₩0
100.00%
MKR/USDT
2024-11-19 14:03:12
오래동안 업데이트가 안된 마켓 목록
2
C-Patex
$4,143,109.00
₩0.00
$0
₩0
0.00
MKR/BTC
2022-04-26 18:39:23
3
OpenLedger DEX
$974,748.00
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:21:55
4
Bitcratic
$493,470.00
₩0.00
$0
₩0
0.00
MKR/ETH
2022-01-29 17:52:57
5
OpenLedger DEX
$27,706.00
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:21:47
6
KickEX
$10,993.00
₩0.00
$51,265
₩0
0.00
MKR/USDT
2023-07-29 15:31:59
7
Balancer
$4,956.15
₩0.00
$25,156
₩0
0.00
0X9F8F72AA…
2021-05-14 19:02:48
8
Radar Relay
$4,807.19
₩0.00
$12,041
₩0
0.00
MKR/WETH
2021-05-02 23:34:00
9
Balancer
$4,660.80
₩0.00
$68,914
₩0
0.00
0X9F8F72AA…
2021-05-14 12:52:47
10
Bitinka.com
$4,655.40
₩0.00
$692,238
₩0
0.00
MKR/ARS
2021-10-28 23:55:31
11
Uniswap (v1)
$4,426.27
₩0.00
$90,867
₩0
0.00
MKR/ETH
2022-04-26 18:40:53
12
Bitfinex
$4,087.90
₩0.00
$135,117
₩0
0.00
MKR/BTC
2021-04-24 00:23:05
13
Bitfinex
$4,042.08
₩0.00
$48,405
₩0
0.00
MKR/ETH
2021-04-23 23:54:38
14
Coinplace
$4,003.67
₩0.00
$2,738
₩0
0.00
MKR/BTC
2019-10-02 09:13:56
15
Uniswap (v2)
$3,960.39
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:14:16
16
Atomars
$3,902.74
₩0.00
$0
₩0
0.00
MKR/BTC
2022-01-29 17:53:19
17
WhaleEx
$3,819.63
₩0.00
$3,069,565
₩0
0.00
MKR/USDT
2021-06-05 12:52:42
18
Bvnex
$3,806.76
₩0.00
$854,044
₩0
0.00
MKR/USDT
2022-04-26 18:37:19
19
Dove Wallet
$3,776.14
₩0.00
$0
₩0
0.00
MKR/KRW
2021-08-26 16:11:05
20
Atomars
$3,707.80
₩0.00
$0
₩0
0.00
MKR/USDT
2022-01-29 17:53:18
21
Sushiswap
$3,673.88
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-04 23:56:41
22
BitMart
$3,642.89
₩0.00
$1,190,046
₩0
0.00
MKR/ETH
2021-08-27 15:53:10
23
Uniswap (v2)
$3,642.68
₩0.00
$1,779,560
₩0
0.00
0X9F8F72AA…
2021-09-02 17:55:06
24
Deversifi
$3,600.86
₩0.00
$99
₩0
0.00
MKR/ETH
2021-04-23 18:09:47
25
Uniswap (v2)
$3,594.77
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:02
26
Uniswap (v2)
$3,594.40
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:00
27
Uniswap (v2)
$3,594.40
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:56
28
Uniswap (v2)
$3,594.40
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:38
29
Uniswap (v2)
$3,594.40
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:25:00
30
Uniswap (v2)
$3,594.40
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:28
31
Uniswap (v2)
$3,594.40
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:35
32
Uniswap (v2)
$3,594.40
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:44
33
Uniswap (v2)
$3,594.40
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-09-03 01:24:35
34
Sushiswap
$3,584.14
₩0.00
$805,084
₩0
0.00
0X9F8F72AA…
2021-08-26 15:22:36
35
ZG.com
$3,514.16
₩0.00
$463,632
₩0
0.00
MKR/USDT
2021-08-13 15:47:11
36
Uniswap (v3)
$3,503.56
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2022-04-26 18:08:48
37
DeFi Swap
$3,434.98
₩0.00
$55
₩0
0.00
0X9F8F72AA…
2021-08-19 15:03:45
38
Thodex
$3,279.44
₩0.00
$2,979,463
₩0
0.00
MKR/USDT
2021-04-21 02:01:00
39
tanX
$3,263.07
₩0.00
$118,167
₩0
0.00
MKR/USDC
2024-03-25 15:16:54
40
FMCPAY
$3,259.50
₩0.00
$5,930,739
₩0
0.00
MKR/BTC
2024-03-22 16:05:03
41
DefiPlaza
$3,259.18
₩0.00
$717
₩0
0.00
MKR/SPELL
2024-03-23 02:53:17
42
FMCPAY
$3,257.53
₩0.00
$1793만
₩0
0.00
MKR/USDT
2024-03-22 16:05:03
43
Energiswap
$3,254.01
₩0.00
$21
₩0
0.00
0X050317D9…
2024-03-19 08:18:01
44
Dove Wallet
$3,253.45
₩0.00
$33
₩0
0.00
MKR/PAX
2021-09-08 00:13:55
45
AEX
$3,201.27
₩0.00
$290,592
₩0
0.00
MKR/CNC
2021-08-06 15:57:37
46
Bancor (V3)
$3,187.13
₩0.00
$1,022
₩0
0.00
MKR/BNT
2024-03-23 16:56:39
47
Bitkub
$3,182.73
₩0.00
$278,673
₩0
0.00
MKR/THB
2024-03-22 21:29:31
48
Dcoin
$3,181.13
₩0.00
$4,424,950
₩0
0.00
MKR/USDT
2024-03-18 10:08:57
49
Icrypex
$3,165.31
₩0.00
$266,737
₩0
0.00
MKR/TRY
2024-03-25 10:25:51
50
Coinbase Exchange
$3,150.67
₩0.00
$2780만
₩0
0.00
MKR/USD
2024-03-17 23:54:11
51
Icrypex
$3,139.01
₩0.00
$269,312
₩0
0.00
MKR/USDT
2024-03-25 10:25:51
52
Omgfin
$3,129.80
₩0.00
$290,963
₩0
0.00
MKR/BTC
2024-03-23 15:37:30
53
Flybit
$3,126.28
₩0.00
$549,620
₩0
0.00
MKR/USDT
2021-09-08 14:18:05
54
zondacrypto
$3,112.51
₩0.00
$7,579
₩0
0.00
MKR/PLN
2024-03-22 03:06:42
55
Omgfin
$3,106.00
₩0.00
$1,027,004
₩0
0.00
MKR/USDT
2024-03-23 19:56:59
56
Mooniswap
$3,102.88
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2022-01-08 21:23:39
57
Omgfin
$3,099.72
₩0.00
$93,711
₩0
0.00
MKR/ETH
2024-03-21 03:18:42
58
Thodex
$3,095.97
₩0.00
$3,765,533
₩0
0.00
MKR/TRY
2021-04-21 01:50:55
59
Bitcointry Exchange
$3,095.78
₩0.00
$29,525
₩0
0.00
MKR/USDT
2024-03-23 19:19:35
60
BIT
$3,087.00
₩0.00
$1049만
₩0
0.00
MKR/USDT
2024-03-19 01:48:30
61
Bittime
$3,079.40
₩0.00
$685
₩0
0.00
MKR/IDR
2024-03-23 12:24:49
62
OKX
$3,072.93
₩0.00
$24,290
₩0
0.00
MKR/USDC
2024-03-24 17:31:50
63
SecondBTC
$3,069.04
₩0.00
$132,862
₩0
0.00
MKR/USDT
2024-03-21 19:13:18
64
CoinJar Exchange
$3,066.18
₩0.00
$429
₩0
0.00
MKR/AUD
2024-03-25 03:21:03
65
Mooniswap
$3,061.51
₩0.00
$186
₩0
0.00
0X9F8F72AA…
2021-07-29 15:05:36
66
ProBit
$3,050.93
₩0.00
$211,501
₩0
0.00
MKR/KRW
2021-06-17 04:08:46
67
CoinJar Exchange
$3,042.36
₩0.00
$426
₩0
0.00
MKR/USDC
2024-03-24 20:30:33
68
HitBTC
$3,037.74
₩0.00
$514,872
₩0
0.00
MKR/USDT
2024-03-21 18:38:11
69
Kyber Network
$3,036.10
₩0.00
$271
₩0
0.00
MKR/ETH
2021-11-20 12:09:13
70
Bamboo Relay
$3,019.80
₩0.00
$45,297
₩0
0.00
MKR/DAI
2021-06-12 01:46:34
71
Paraswap
$2,995.46
₩0.00
$500
₩0
0.00
0X9F8F72AA…
2021-09-17 13:04:57
72
BHEX
$2,962.07
₩0.00
$384,924
₩0
0.00
MKR/USDT
2021-11-24 09:05:30
73
ZigZag (zkSync v1)
$2,920.16
₩0.00
$29
₩0
0.00
MKR/USDT
2024-03-20 02:22:41
74
Bamboo Relay
$2,919.22
₩0.00
$34,103
₩0
0.00
MKR/WETH
2021-09-10 19:10:01
75
Uniswap (v2)
$2,911.13
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-11-15 21:58:25
76
LCX Exchange
$2,904.57
₩0.00
$485
₩0
0.00
MKR/LCX
2024-03-14 06:58:43
77
Binance
$2,899.67
₩0.00
$58,357
₩0
0.00
MKR/BNB
2021-09-18 20:55:14
78
CoinJar Exchange
$2,862.07
₩0.00
$6,526
₩0
0.00
MKR/GBP
2024-03-19 11:27:13
79
Foxbit
$2,838.86
₩0.00
$23,490
₩0
0.00
MKR/BRL
2024-03-15 22:40:09
80
QMall
$2,827.25
₩0.00
$358,707
₩0
0.00
MKR/USDT
2024-03-14 22:14:15
81
GoPax
$2,794.28
₩0.00
$17
₩0
0.00
MKR/KRW
2024-08-24 10:39:33
82
Bitfinex
$2,788.30
₩0.00
$73,072
₩0
0.00
MKR/USD
2024-03-15 22:35:29
83
Binance
$2,758.72
₩0.00
$213,870
₩0
0.00
MKR/BTC
2024-07-26 14:09:02
84
Blockchain.com
$2,715.16
₩0.00
$5
₩0
0.00
MKR/USD
2024-03-20 05:21:16
85
Tokenlon
$2,695.20
₩0.00
$102
₩0
0.00
MKR/ETH
2024-03-16 15:37:48
86
Uniswap (v3)
$2,678.42
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2022-04-26 18:32:23
87
Uniswap (v3)
$2,672.13
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2022-01-29 17:42:45
88
Nominex
$2,668.52
₩0.00
$4,941
₩0
0.00
MKR/USDT
2024-03-11 12:13:16
89
Oceanex
$2,655.26
₩0.00
$1,060,775
₩0
0.00
MKR/USDT
2024-03-11 12:57:42
90
Oceanex
$2,654.98
₩0.00
$1,487,116
₩0
0.00
MKR/VET
2024-03-11 12:57:42
91
Sushiswap
$2,635.19
₩0.00
$34,651
₩0
0.00
0X9F8F72AA…
2024-03-11 15:02:00
92
Uniswap (v2)
$2,633.63
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-10-28 11:04:25
93
Huobi Korea
$2,631.51
₩0.00
$3,239
₩0
0.00
MKR/ETH
2021-12-05 14:52:54
94
HitBTC
$2,624.60
₩0.00
$35,604
₩0
0.00
MKR/BTC
2024-03-11 19:20:07
95
Probit (Korea)
$2,620.07
₩0.00
$37,237
₩0
0.00
MKR/KRW
2021-09-23 10:06:57
96
Sistemkoin
$2,606.78
₩0.00
$69,934
₩0
0.00
MKR/BTC
2021-04-14 16:05:25
97
Huobi Korea
$2,601.80
₩0.00
$595
₩0
0.00
MKR/BTC
2021-12-05 18:55:54
98
TOKOK
$2,583.43
₩0.00
$355,736
₩0
0.00
MKR/USDT
2021-12-28 16:48:01
99
Bitinka.com
$2,572.15
₩0.00
$0
₩0
0.00
MKR/BTC
2022-04-26 18:35:49
100
FMFW.io
$2,566.30
₩0.00
$1,050,108
₩0
0.00
MKR/USD
2021-10-05 14:42:37
101
1inch
$2,558.84
₩0.00
$110,764
₩0
0.00
0X9F8F72AA…
2021-10-16 02:21:07
102
BitZ
$2,549.31
₩0.00
$83,974
₩0
0.00
MKR/USDT
2021-10-11 18:22:29
103
Flybit
$2,527.87
₩0.00
$75,477
₩0
0.00
MKR/BTC
2021-09-23 12:41:34
104
Abit
$2,520.40
₩0.00
$1,753,567
₩0
0.00
MKR/USDT
2021-10-06 04:54:02
105
Uniswap (v2)
$2,480.07
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-12-15 19:36:30
106
Uniswap (v2)
$2,478.84
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-12-27 04:07:35
107
Uniswap (v2)
$2,473.61
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-12-15 20:27:39
108
Bitinka.com
$2,464.74
₩0.00
$45,952
₩0
0.00
MKR/BRL
2021-10-30 02:10:38
109
Bitinka.com
$2,456.22
₩0.00
$39,815
₩0
0.00
MKR/BOB
2021-10-30 02:10:37
110
Bitinka.com
$2,452.75
₩0.00
$53,288
₩0
0.00
MKR/COP
2021-10-30 02:10:37
111
Bitinka.com
$2,449.70
₩0.00
$42,130
₩0
0.00
MKR/PEN
2021-10-30 02:10:37
112
Independent Reserve
$2,440.99
₩0.00
$5,996
₩0
0.00
MKR/USD
2024-03-11 11:23:18
113
Independent Reserve
$2,439.14
₩0.00
$5,991
₩0
0.00
MKR/SGD
2024-03-11 11:23:19
114
Independent Reserve
$2,437.37
₩0.00
$5,987
₩0
0.00
MKR/NZD
2024-03-11 11:23:19
115
Independent Reserve
$2,436.24
₩0.00
$5,984
₩0
0.00
MKR/AUD
2024-03-11 11:23:18
116
Balancer V1
$2,433.11
₩0.00
$51,160
₩0
0.00
0X9F8F72AA…
2024-03-10 00:17:22
117
Bitinka.com
$2,428.95
₩0.00
$35,851
₩0
0.00
MKR/CLP
2021-10-30 02:10:37
118
NovaDAX
$2,410.45
₩0.00
$449
₩0
0.00
MKR/USDT
2021-09-27 13:13:17
119
VCC Exchange
$2,407.52
₩0.00
$256,180
₩0
0.00
MKR/BTC
2021-10-05 00:09:50
120
GoPax
$2,394.82
₩0.00
$56
₩0
0.00
MKR/BTC
2022-05-09 23:33:57
121
VCC Exchange
$2,388.25
₩0.00
$881,449
₩0
0.00
MKR/USDT
2021-10-05 00:09:49
122
BiKi
$2,386.57
₩0.00
$455,354
₩0
0.00
MKR/USDT
2021-06-21 16:32:53
123
Huobi Korea
$2,374.80
₩0.00
$804
₩0
0.00
MKR/KRW
2021-09-24 13:51:27
124
Hotbit
$2,369.64
₩0.00
$1
₩0
0.00
MKR/BTC
2021-04-11 02:09:19
125
Aprobit
$2,358.10
₩0.00
$0
₩0
0.00
MKR/KRW
2022-04-26 18:36:17
126
Paraswap
$2,338.67
₩0.00
$1
₩0
0.00
0X9F8F72AA…
2021-10-02 21:51:52
127
Uniswap (v3)
$2,314.15
₩0.00
$102,472
₩0
0.00
0X9F8F72AA…
2022-02-05 21:15:49
128
Crypto.com Exchange
$2,309.98
₩0.00
$158,291
₩0
0.00
MKR/CRO
2022-02-04 11:59:54
129
DeFi Swap
$2,296.91
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2021-12-31 02:19:44
130
0x Protocol
$2,293.42
₩0.00
$200,154
₩0
0.00
MKR/USD
2021-09-10 13:36:32
131
Bitget
$2,287.06
₩0.00
$0
₩0
0.00
MKR/BTC
2022-01-06 12:31:56
132
Emirex
$2,286.57
₩0.00
$23,689
₩0
0.00
MKR/BTC
2021-09-24 23:21:47
133
Uniswap (v3)
$2,281.35
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2022-02-08 13:40:14
134
Paraswap
$2,278.40
₩0.00
$5,007
₩0
0.00
0X9F8F72AA…
2021-09-28 07:57:06
135
Huobi Korea
$2,277.93
₩0.00
$898
₩0
0.00
MKR/USDT
2021-12-14 02:29:50
136
Uniswap (v3)
$2,262.96
₩0.00
$833,455
₩0
0.00
0X9F8F72AA…
2022-02-07 14:30:52
137
Emirex
$2,257.36
₩0.00
$101,349
₩0
0.00
MKR/USDT
2021-09-24 19:03:36
138
HitBTC
$2,256.35
₩0.00
$1,546,309
₩0
0.00
MKR/USD
2021-06-24 05:25:25
139
OKEx Korea
$2,241.23
₩0.00
$29
₩0
0.00
MKR/USDT
2021-04-09 21:56:13
140
OKEx Korea
$2,238.96
₩0.00
$29
₩0
0.00
MKR/BTC
2021-04-09 21:56:14
141
LCX Exchange
$2,234.83
₩0.00
$4,257
₩0
0.00
MKR/USDC
2024-03-14 06:18:14
142
Sushiswap
$2,224.90
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2022-01-09 10:31:18
143
Virgox
$2,220.14
₩0.00
$942,115
₩0
0.00
MKR/USDT
2022-03-31 15:03:55
144
Bibox
$2,216.02
₩0.00
$294,730
₩0
0.00
MKR/BTC
2021-06-22 16:33:11
145
Upbit Indonesia
$2,155.37
₩0.00
$48,629
₩0
0.00
MKR/BTC
2024-02-28 09:39:35
146
Dove Wallet
$2,153.57
₩0.00
$1
₩0
0.00
MKR/TUSD
2022-03-24 14:20:04
147
CoinAll
$2,147.65
₩0.00
$93
₩0
0.00
MKR/BTC
2021-03-09 05:43:26
148
Probit (Korea)
$2,122.43
₩0.00
$5
₩0
0.00
MKR/USDT
2023-07-12 13:15:22
149
Coinzoom
$2,112.68
₩0.00
$273
₩0
0.00
MKR/USD
2024-02-18 20:10:14
150
BitBNS
$2,098.40
₩0.00
$23
₩0
0.00
MKR/INR
2024-03-04 21:12:05
151
NovaDAX
$2,092.32
₩0.00
$1,743
₩0
0.00
MKR/BRL
2024-03-03 20:12:01
152
Coinlist
$2,091.72
₩0.00
$31
₩0
0.00
MKR/USD
2024-03-08 19:16:55
153
Cryptology
$2,091.54
₩0.00
$58,309
₩0
0.00
MKR/USDT
2024-02-15 07:15:20
154
Nominex
$2,082.57
₩0.00
$1,036
₩0
0.00
MKR/BTC
2024-02-17 09:26:02
155
Coinbase Exchange
$2,081.70
₩0.00
$23,048
₩0
0.00
MKR/BTC
2024-03-08 19:30:46
156
Dove Wallet
$2,080.59
₩0.00
$7
₩0
0.00
MKR/USDP
2022-03-30 23:39:03
157
Bitstamp
$2,078.47
₩0.00
$58,415
₩0
0.00
MKR/EUR
2024-03-04 01:21:28
158
Bitstamp
$2,077.79
₩0.00
$23,727
₩0
0.00
MKR/USD
2024-03-04 01:21:28
159
Coinlist
$2,063.81
₩0.00
$1,462
₩0
0.00
MKR/USDT
2024-03-09 02:38:47
160
Polkaswap
$2,063.29
₩0.00
$738
₩0
0.00
0X00EC184E…
2021-10-12 13:33:28
161
Bibox
$2,051.50
₩0.00
$344,651
₩0
0.00
MKR/ETH
2024-02-25 09:58:55
162
Coinzoom
$2,051.50
₩0.00
$6
₩0
0.00
MKR/USDT
2024-02-17 03:16:14
163
CoinAll
$2,044.19
₩0.00
$29
₩0
0.00
MKR/USDT
2021-03-01 08:02:16
164
Bibox
$2,041.74
₩0.00
$2,386,797
₩0
0.00
MKR/USDT
2024-02-25 09:58:57
165
Balancer V1
$2,039.64
₩0.00
$440
₩0
0.00
0X9F8F72AA…
2024-02-24 19:29:55
166
Bancor (V2)
$2,025.24
₩0.00
$1,897
₩0
0.00
MKR/BNT
2024-02-26 21:59:30
167
Coins.ph
$2,023.65
₩0.00
$13,772
₩0
0.00
MKR/PHP
2024-02-24 13:31:45
168
Zebitex
$2,020.18
₩0.00
$180
₩0
0.00
MKR/USDT
2022-09-28 06:26:26
169
Bilaxy
$2,009.88
₩0.00
$122,673
₩0
0.00
MKR/USDT
2024-02-23 15:51:33
170
FatBTC
$2,009.72
₩0.00
$4,513
₩0
0.00
MKR/ETH
2022-01-18 09:19:05
171
ZebPay
$1,996.36
₩0.00
$0
₩0
0.00
MKR/USDT
2022-01-29 18:12:22
172
Kanga
$1,987.71
₩0.00
$1,808
₩0
0.00
MKR/USDT
2024-02-24 02:34:22
173
Balancer V2
$1,980.24
₩0.00
$6,863
₩0
0.00
0X9F8F72AA…
2024-08-16 14:08:24
174
BingX
$1,973.58
₩0.00
$171,272
₩0
0.00
MKR/USDT
2024-08-16 14:26:26
175
HTX
$1,973.37
₩0.00
$3,457,743
₩0
0.00
MKR/USDT
2024-08-16 14:23:36
176
Kraken
$1,973.00
₩0.00
$252,125
₩0
0.00
MKR/USD
2024-08-16 14:24:26
177
HashKey Global
$1,972.77
₩0.00
$1,286
₩0
0.00
MKR/USDT
2024-08-16 14:26:22
178
Gate.io
$1,972.35
₩0.00
$127,087
₩0
0.00
MKR/USDT
2024-08-16 14:22:01
179
KuCoin
$1,971.31
₩0.00
$416,319
₩0
0.00
MKR/USDT
2024-08-16 14:22:13
180
OKX
$1,971.28
₩0.00
$1,147,543
₩0
0.00
MKR/USDT
2024-08-16 14:24:45
181
Fairdesk
$1,966.78
₩0.00
$41,658
₩0
0.00
MKR/USDT
2024-08-17 14:19:02
182
BTSE
$1,833.19
₩0.00
$168,354
₩0
0.00
MKR/USDP
2022-04-17 22:29:23
183
1inch Liquidity Protocol
$1,825.25
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2022-01-29 18:15:55
184
Swapr (Arbitrum)
$1,810.71
₩0.00
$27
₩0
0.00
0X2E9A6DF7…
2022-04-25 03:15:08
185
Balancer (Arbitrum)
$1,766.09
₩0.00
$5,277
₩0
0.00
0X2E9A6DF7…
2022-02-22 00:36:35
186
Zebitex
$1,716.90
₩0.00
$153
₩0
0.00
MKR/BTC
2022-09-28 06:26:26
187
Korbit
$1,689.70
₩0.00
$123
₩0
0.00
MKR/KRW
2024-09-29 13:19:17
188
ZebPay
$1,642.40
₩0.00
$43
₩0
0.00
MKR/AUD
2022-04-27 22:09:05
189
CoinEx
$1,641.10
₩0.00
$2,598
₩0
0.00
MKR/ETH
2022-05-13 15:58:49
190
Dove Wallet
$1,626.73
₩0.00
$2
₩0
0.00
MKR/USDC
2022-05-18 01:02:53
191
ZebPay
$1,566.97
₩0.00
$0
₩0
0.00
MKR/EUR
2022-04-29 19:37:06
192
FMFW.io
$1,538.40
₩0.00
$756
₩0
0.00
MKR/BTC
2024-11-10 13:51:32
193
Mercado Bitcoin
$1,533.88
₩0.00
$7,635
₩0
0.00
MKR/BRL
2024-09-17 13:30:30
194
Poloniex
$1,533.34
₩0.00
$312
₩0
0.00
MKR/BTC
2024-10-02 14:15:39
195
FMFW.io
$1,519.12
₩0.00
$245,325
₩0
0.00
MKR/USDT
2024-11-10 14:03:33
196
Poloniex
$1,508.92
₩0.00
$1121만
₩0
0.00
MKR/USDT
2024-10-02 14:21:18
197
Klever Exchange
$1,503.57
₩0.00
$0
₩0
0.00
MKR/KLV
2022-10-19 12:57:10
198
FMFW.io
$1,497.55
₩0.00
$0
₩0
0.00
MKR/ETH
2024-11-08 07:45:52
199
GoPax
$1,492.49
₩0.00
$75
₩0
0.00
MKR/ETH
2019-11-05 03:09:10
200
Dove Wallet
$1,481.50
₩0.00
$2
₩0
0.00
MKR/EUR
2022-05-19 03:46:02
201
Dove Wallet
$1,469.08
₩0.00
$1
₩0
0.00
MKR/GBP
2022-05-03 22:50:47
202
WhiteBIT
$1,423.29
₩0.00
$123,801
₩0
0.00
MKR/RUB
2021-01-29 22:10:05
203
Cybex DEX
$1,413.61
₩0.00
$4,912
₩0
0.00
MKR/ETH
2022-05-23 12:28:42
204
Bybit
$1,412.36
₩0.00
$854,495
₩0
0.00
MKR/USDT
2024-10-09 14:20:28
205
WhiteBIT
$1,391.12
₩0.00
$66,287
₩0
0.00
MKR/UAH
2021-01-29 22:16:44
206
GMO Japan
$1,368.76
₩0.00
$15,007
₩0
0.00
MKR/JPY
2024-10-10 14:09:42
207
Binance
$1,344.54
₩0.00
$1,019,458
₩0
0.00
MKR/BUSD
2023-08-02 10:27:26
208
ZigZag (zkSync v1)
$1,338.35
₩0.00
$173
₩0
0.00
MKR/ETH
2023-08-02 09:13:30
209
ZigZag (zkSync v1)
$1,336.23
₩0.00
$33
₩0
0.00
MKR/USDC
2023-08-02 09:13:31
210
Coinzix
$1,328.90
₩0.00
$227,443
₩0
0.00
MKR/USDT
2023-08-02 06:36:33
211
Bit2Me
$1,328.52
₩0.00
$150,720
₩0
0.00
MKR/EUR
2023-08-02 11:18:42
212
Coinzix
$1,327.00
₩0.00
$5,908
₩0
0.00
MKR/BTC
2023-08-02 06:36:33
213
Tokenize
$1,326.60
₩0.00
$491,489
₩0
0.00
MKR/USD
2023-08-02 09:17:04
214
Tokenize
$1,324.93
₩0.00
$490,088
₩0
0.00
MKR/SGD
2023-08-02 09:17:04
215
BTX
$1,283.49
₩0.00
$0
₩0
0.00
MKR/NGN
2022-10-28 19:49:44
216
DefiPlaza
$1,283.02
₩0.00
$299
₩0
0.00
MKR/USDC
2023-07-30 11:59:47
217
DefiPlaza
$1,280.94
₩0.00
$457
₩0
0.00
MKR/EXRD
2023-08-02 02:37:04
218
Trubit
$1,279.25
₩0.00
$410,270
₩0
0.00
MKR/USDT
2023-07-30 20:16:38
219
Bitlo
$1,264.53
₩0.00
$3,958
₩0
0.00
MKR/TRY
2023-07-31 07:17:11
220
DefiPlaza
$1,252.07
₩0.00
$285
₩0
0.00
MKR/WBTC
2023-07-27 14:09:24
221
DefiPlaza
$1,235.60
₩0.00
$2,234
₩0
0.00
MKR/USDT
2023-08-01 01:59:59
222
Vindax
$1,221.52
₩0.00
$50,189
₩0
0.00
MKR/USDT
2024-11-02 14:09:11
223
Balancer V2
$1,210.24
₩0.00
$17,587
₩0
0.00
0X9F8F72AA…
2023-08-01 11:41:53
224
CoinCatch
$1,192.29
₩0.00
$195,616
₩0
0.00
MKR/USDT
2024-10-23 14:19:38
225
Bitbuy
$1,177.90
₩0.00
$3,933
₩0
0.00
MKR/CAD
2023-07-27 14:02:05
226
DeGate
$1,161.65
₩0.00
$12,527
₩0
0.00
0X9F8F72AA…
2024-10-24 14:02:11
227
DefiPlaza
$1,159.01
₩0.00
$332
₩0
0.00
MKR/SUSHI
2023-07-28 05:18:45
228
BtcTurk Kripto
$1,158.81
₩0.00
$815,646
₩0
0.00
MKR/TRY
2023-07-25 22:59:22
229
BigONE
$1,157.96
₩0.00
$164,248
₩0
0.00
MKR/USDT
2022-06-08 16:05:25
230
WOO X
$1,152.22
₩0.00
$63,488
₩0
0.00
MKR/USDT
2023-07-25 23:02:49
231
BtcTurk Kripto
$1,152.20
₩0.00
$150,068
₩0
0.00
MKR/USDT
2023-07-25 22:59:22
232
BTSE
$1,150.78
₩0.00
$6
₩0
0.00
MKR/USDC
2022-06-03 18:44:50
233
BTSE
$1,149.21
₩0.00
$13
₩0
0.00
MKR/BTC
2022-06-03 18:52:26
234
BTSE
$1,148.38
₩0.00
$798
₩0
0.00
MKR/ETH
2022-06-03 18:52:26
235
Allbit
$1,146.75
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:00:53
236
BTSE
$1,146.08
₩0.00
$19,334
₩0
0.00
MKR/USDT
2022-06-09 15:25:27
237
Binance US
$1,141.88
₩0.00
$11,218
₩0
0.00
MKR/USDT
2023-07-25 23:01:12
238
Blockchain.com
$1,125.18
₩0.00
$0
₩0
0.00
MKR/USDT
2022-07-31 06:24:29
239
Bitazza
$1,114.15
₩0.00
$82,463
₩0
0.00
MKR/USDT
2023-07-23 20:25:57
240
Kraken
$1,113.41
₩0.00
$78,663
₩0
0.00
MKR/EUR
2023-07-23 20:12:00
241
Bittrex Global
$1,109.83
₩0.00
$582
₩0
0.00
MKR/BTC
2023-07-23 22:31:25
242
TokoCrypto
$1,109.12
₩0.00
$2
₩0
0.00
MKR/BTC
2022-10-19 06:49:52
243
CoinEx
$1,107.90
₩0.00
$11,354
₩0
0.00
MKR/USDT
2023-07-23 23:19:36
244
STEX
$1,102.91
₩0.00
$1
₩0
0.00
MKR/USDT
2021-09-13 00:49:49
245
ProBit Global
$1,102.81
₩0.00
$11,018
₩0
0.00
MKR/USDT
2023-07-23 22:45:35
246
ProBit Global
$1,102.00
₩0.00
$16,048
₩0
0.00
MKR/BTC
2023-07-23 22:45:35
247
Phemex
$1,101.97
₩0.00
$2,254,869
₩0
0.00
MKR/USDT
2023-07-23 22:43:26
248
Hoo.com
$1,095.11
₩0.00
$56,309
₩0
0.00
MKR/ETH
2021-01-09 18:50:21
249
Mudrex
$1,090.66
₩0.00
$4,819
₩0
0.00
MKR/USDT
2024-10-26 14:19:17
250
CoinJar Exchange
$1,060.89
₩0.00
$14,769
₩0
0.00
MKR/BTC
2022-10-21 07:45:09
251
WhiteBIT
$1,046.85
₩0.00
$3,773,407
₩0
0.00
MKR/USDT
2023-07-24 23:19:47
252
Bitstamp
$1,045.19
₩0.00
$406
₩0
0.00
MKR/BTC
2022-08-04 18:39:56
253
Bitget
$1,044.94
₩0.00
$969,817
₩0
0.00
MKR/USDT
2023-07-24 23:20:23
254
Gemini
$1,043.97
₩0.00
$21,991
₩0
0.00
MKR/USD
2023-07-24 23:05:35
255
Azbit
$1,043.40
₩0.00
$0
₩0
0.00
MKR/ETH
2022-05-06 18:48:46
256
Blockchain.com
$1,042.02
₩0.00
$3
₩0
0.00
MKR/USDC
2022-08-05 05:04:34
257
Tarmex
$1,041.99
₩0.00
$3,256
₩0
0.00
MKR/USDT
2023-07-24 21:18:38
258
Zipmex
$1,031.29
₩0.00
$1,829
₩0
0.00
MKR/USD
2022-07-20 23:58:04
259
Zipmex
$1,030.44
₩0.00
$1,852
₩0
0.00
MKR/AUD
2022-07-20 23:58:03
260
Zipmex
$1,028.70
₩0.00
$1,877
₩0
0.00
MKR/SGD
2022-07-20 23:54:41
261
TokoCrypto
$1,023.23
₩0.00
$5,396
₩0
0.00
MKR/USDT
2023-07-04 20:58:02
262
Uniswap (v3)
$1,010.31
₩0.00
$80,166
₩0
0.00
0X9F8F72AA…
2022-07-28 19:59:57
263
Bitbank
$1,005.26
₩0.00
$397,730
₩0
0.00
MKR/JPY
2023-07-16 20:39:12
264
Dove Wallet
$1,002.08
₩0.00
$1
₩0
0.00
MKR/KRT
2022-02-27 17:38:53
265
LATOKEN
$1,001.74
₩0.00
$89,682
₩0
0.00
MKR/USDT
2023-07-05 21:04:43
266
LATOKEN
$1,001.64
₩0.00
$132,284
₩0
0.00
MKR/BTC
2023-07-05 21:04:43
267
Paribu
$998.38
₩0.00
$41,185
₩0
0.00
MKR/USDT
2023-07-06 21:18:46
268
EXMO
$998.37
₩0.00
$219,525
₩0
0.00
MKR/BTC
2023-07-16 20:39:29
269
P2B
$992.34
₩0.00
$44,123
₩0
0.00
MKR/BTC
2023-07-16 23:19:28
270
Coinstore
$988.79
₩0.00
$4,337,918
₩0
0.00
MKR/USDT
2023-07-06 21:20:44
271
Coinzoom
$988.39
₩0.00
$395
₩0
0.00
MKR/BTC
2022-07-07 14:10:58
272
EXMO
$987.93
₩0.00
$179,459
₩0
0.00
MKR/DAI
2023-07-16 20:39:29
273
Bytex
$985.89
₩0.00
$13
₩0
0.00
MKR/BTC
2023-07-16 22:05:17
274
NiceHash
$980.82
₩0.00
$25
₩0
0.00
MKR/BTC
2023-07-17 02:49:40
275
Bitso
$979.99
₩0.00
$36,963
₩0
0.00
MKR/USD
2023-07-16 22:43:31
276
WazirX
$970.64
₩0.00
$24
₩0
0.00
MKR/USDT
2023-07-28 01:54:29
277
eToro
$962.30
₩0.00
$29
₩0
0.00
MKR/USD
2022-08-17 05:47:32
278
DefiPlaza
$950.24
₩0.00
$155
₩0
0.00
MKR/YFI
2023-07-10 03:10:27
279
Rhino.fi
$942.76
₩0.00
$171
₩0
0.00
MKR/USDT
2023-07-17 22:35:08
280
ExMarkets
$940.01
₩0.00
$236,812
₩0
0.00
MKR/BTC
2023-07-10 12:27:29
281
Coinmetro
$938.74
₩0.00
$0
₩0
0.00
MKR/EUR
2023-07-09 22:21:20
282
Uniswap V2 (Ethereum)
$938.69
₩0.00
$124,488
₩0
0.00
0X9F8F72AA…
2023-07-17 21:06:42
283
ExMarkets
$938.27
₩0.00
$354,247
₩0
0.00
MKR/USDT
2023-07-10 12:27:29
284
Huobi Global
$934.34
₩0.00
$36,888
₩0
0.00
MKR/ETH
2022-10-14 11:38:31
285
LBank
$932.37
₩0.00
$65,976
₩0
0.00
MKR/USDT
2023-07-09 22:21:09
286
Loopring AMM
$930.93
₩0.00
$10
₩0
0.00
MKR/ETH
2023-07-17 07:43:18
287
Coinmetro
$930.46
₩0.00
$0
₩0
0.00
MKR/USD
2023-07-09 22:21:20
288
GokuMarket
$928.11
₩0.00
$1,628,634
₩0
0.00
MKR/USDT
2022-07-05 20:28:28
289
GokuMarket
$927.19
₩0.00
$659,655
₩0
0.00
MKR/BTC
2022-07-05 20:28:28
290
GokuMarket
$926.42
₩0.00
$142,687
₩0
0.00
MKR/ETH
2022-07-05 20:22:38
291
CoinJar Exchange
$926.28
₩0.00
$8,151
₩0
0.00
MKR/EUR
2023-07-06 10:47:03
292
MEXC
$925.15
₩0.00
$168,578
₩0
0.00
MKR/USDT
2023-07-12 21:31:53
293
BTC-Alpha
$925.07
₩0.00
$86,756
₩0
0.00
MKR/USDT
2022-07-25 23:31:12
294
CoinJar Exchange
$923.50
₩0.00
$14,961
₩0
0.00
MKR/USD
2023-07-06 11:11:47
295
Bitforex
$922.21
₩0.00
$92,443
₩0
0.00
MKR/USDT
2023-07-11 23:22:37
296
Hoo.com
$917.04
₩0.00
$1,023,822
₩0
0.00
MKR/USDT
2022-07-12 05:05:21
297
Bitinka.com
$915.76
₩0.00
$266,257
₩0
0.00
MKR/ETH
2022-10-15 08:33:41
298
CEX.IO
$914.80
₩0.00
$25
₩0
0.00
MKR/USDT
2023-07-18 21:09:09
299
FameEX
$913.32
₩0.00
$190,068
₩0
0.00
MKR/USDT
2023-07-14 23:03:48
300
Uniswap V3 (Ethereum)
$909.11
₩0.00
$1,364,164
₩0
0.00
0X9F8F72AA…
2023-07-14 22:29:24
301
BiteBTC
$901.52
₩0.00
$0
₩0
0.00
MKR/ETH
2019-04-15 17:21:27
302
CryptalDash
$896.63
₩0.00
$0
₩0
0.00
MKR/BTC
2019-04-19 05:37:32
303
BitMart
$883.19
₩0.00
$101,877
₩0
0.00
MKR/BTC
2023-07-15 22:21:22
304
Bitfinex
$880.60
₩0.00
$8,951
₩0
0.00
MKR/USDT
2023-07-13 22:28:44
305
Bitbank
$880.04
₩0.00
$27
₩0
0.00
MKR/BTC
2022-07-28 09:01:51
306
DeFi Swap
$879.19
₩0.00
$0
₩0
0.00
0X9F8F72AA…
2022-06-22 20:01:36
307
Bitazza
$876.65
₩0.00
$2,966
₩0
0.00
MKR/THB
2023-07-16 01:19:11
308
Liquid
$873.24
₩0.00
$120
₩0
0.00
MKR/BTC
2022-08-25 14:29:43
309
Huobi Global
$855.20
₩0.00
$13
₩0
0.00
MKR/HUSD
2022-08-25 02:46:39
310
AlterDice
$845.39
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:31
311
Okcoin
$845.10
₩0.00
$10,226
₩0
0.00
MKR/USD
2022-11-08 05:08:57
312
ZebPay
$844.42
₩0.00
$833
₩0
0.00
MKR/INR
2024-02-29 23:27:04
313
Bitvavo
$843.58
₩0.00
$259,839
₩0
0.00
MKR/EUR
2022-11-08 06:16:06
314
AAX
$843.14
₩0.00
$3,837,070
₩0
0.00
MKR/USDT
2022-11-08 06:12:01
315
Bittrex
$842.12
₩0.00
$3,780
₩0
0.00
MKR/ETH
2022-11-08 01:44:30
316
TokoCrypto
$836.73
₩0.00
$17
₩0
0.00
MKR/BUSD
2022-11-08 03:51:43
317
Azbit
$835.84
₩0.00
$761,654
₩0
0.00
MKR/USDT
2023-07-01 08:11:14
318
Bittrex
$835.00
₩0.00
$10,294
₩0
0.00
MKR/USDT
2022-11-08 01:16:20
319
Azbit
$834.93
₩0.00
$20,243
₩0
0.00
MKR/BTC
2023-07-01 08:16:42
320
Uniswap (v2)
$834.33
₩0.00
$7
₩0
0.00
0X9F8F72AA…
2022-11-07 14:03:05
321
P2B
$832.00
₩0.00
$416,818
₩0
0.00
MKR/USD
2022-11-07 23:30:59
322
P2B
$830.75
₩0.00
$691,199
₩0
0.00
MKR/USDT
2022-11-07 23:15:26
323
Klever Exchange
$805.98
₩0.00
$0
₩0
0.00
MKR/ETH
2022-10-19 12:57:10
324
Token.Store
$798.43
₩0.00
$970
₩0
0.00
MKR/ETH
2019-08-11 14:10:59
325
Zonda
$796.90
₩0.00
$2
₩0
0.00
MKR/BTC
2022-11-24 09:42:54
326
Tokenlon
$787.78
₩0.00
$74,602
₩0
0.00
MKR/USDT
2022-06-13 17:13:28
327
Bitinka.com
$764.48
₩0.00
$455,215
₩0
0.00
MKR/USD
2022-06-16 21:46:37
328
XT.COM
$762.56
₩0.00
$97,277
₩0
0.00
MKR/DAI
2022-06-17 19:25:42
329
Liquid
$757.71
₩0.00
$22
₩0
0.00
MKR/USDT
2022-08-28 08:38:00
330
BTSE
$750.02
₩0.00
$1,163,643
₩0
0.00
MKR/USD
2023-06-30 22:42:57
331
FTX.US
$745.50
₩0.00
$75,453
₩0
0.00
MKR/USD
2022-11-12 12:08:02
332
Eterbase
$743.65
₩0.00
$351
₩0
0.00
MKR/ETH
2020-08-25 19:53:17
333
CoinDCX
$736.75
₩0.00
$8,500
₩0
0.00
MKR/INR
2023-01-23 14:21:12
334
Hanbitco
$735.06
₩0.00
$7
₩0
0.00
MKR/BTC
2023-01-23 11:32:33
335
FTX
$724.67
₩0.00
$135,326
₩0
0.00
MKR/USDT
2022-11-09 03:44:30
336
FTX
$721.50
₩0.00
$377,045
₩0
0.00
MKR/USD
2022-11-09 03:44:30
337
CoinDCX
$718.18
₩0.00
$206,498
₩0
0.00
MKR/BTC
2023-01-23 15:46:28
338
Bibo
$714.88
₩0.00
$77
₩0
0.00
MKR/USDT
2020-08-14 18:02:49
339
CODEX
$712.84
₩0.00
$663
₩0
0.00
MKR/ETH
2019-05-16 18:56:44
340
Bitinka.com
$710.44
₩0.00
$38,142
₩0
0.00
MKR/USDT
2023-06-20 03:06:16
341
Tokenize
$708.65
₩0.00
$20
₩0
0.00
MKR/ETH
2020-06-13 03:31:37
342
FTX
$708.48
₩0.00
$13,325
₩0
0.00
MKR/JPY
2022-11-09 03:23:33
343
Tokenize
$703.58
₩0.00
$32
₩0
0.00
MKR/BTC
2020-06-13 03:47:35
344
Paribu
$703.51
₩0.00
$214,223
₩0
0.00
MKR/TRY
2023-04-03 03:06:16
345
Binance US
$697.00
₩0.00
$28,738
₩0
0.00
MKR/USD
2023-06-04 23:40:27
346
OasisDEX
$696.08
₩0.00
$4
₩0
0.00
MKR/ETH
2020-08-03 02:56:11
347
CryptalDash
$695.62
₩0.00
$0
₩0
0.00
MKR/USDT
2019-05-02 09:45:20
348
SecretSwap
$695.14
₩0.00
$3
₩0
0.00
MKR/DAI
2022-09-21 20:39:54
349
Bitubu Exchange
$694.62
₩0.00
$25,417
₩0
0.00
MKR/USDC
2023-04-05 14:45:30
350
XT.COM
$691.42
₩0.00
$600,940
₩0
0.00
MKR/USDT
2023-04-01 07:38:32
351
XT.COM
$689.97
₩0.00
$38,712
₩0
0.00
MKR/BTC
2023-04-01 07:34:24
352
Bitubu Exchange
$687.50
₩0.00
$107,922
₩0
0.00
MKR/USDT
2023-06-19 14:55:48
353
KuCoin
$686.46
₩0.00
$3,200
₩0
0.00
MKR/BTC
2023-04-02 22:00:13
354
BTX
$685.61
₩0.00
$1
₩0
0.00
MKR/ETH
2022-11-09 05:20:03
355
Bitubu Exchange
$685.18
₩0.00
$253
₩0
0.00
MKR/BTC
2023-06-19 14:55:47
356
SecretSwap
$681.68
₩0.00
$3
₩0
0.00
MKR/SCRT
2022-09-21 20:39:54
357
Tokenomy
$677.06
₩0.00
$677
₩0
0.00
MKR/IDK
2022-09-14 11:11:28
358
HitBTC
$677.04
₩0.00
$112
₩0
0.00
MKR/USDC
2023-01-25 07:28:18
359
dex.blue
$676.63
₩0.00
$169
₩0
0.00
MKR/ETH
2020-08-12 03:49:54
360
AirSwap
$676.56
₩0.00
$57,507
₩0
0.00
MKR/ETH
2019-06-28 02:09:32
361
HitBTC
$674.76
₩0.00
$112
₩0
0.00
MKR/DAI
2023-01-25 07:30:17
362
Bitubu Exchange
$674.55
₩0.00
$2,087
₩0
0.00
MKR/ETH
2023-04-03 04:17:11
363
Uniswap (v3)
$673.14
₩0.00
$40
₩0
0.00
0X9F8F72AA…
2023-04-02 16:52:36
364
HitBTC
$672.48
₩0.00
$6,467
₩0
0.00
MKR/ETH
2023-01-30 16:06:50
365
Bitrue
$670.96
₩0.00
$15,976
₩0
0.00
MKR/USDT
2023-01-30 13:02:35
366
Deepcoin
$670.17
₩0.00
$141,554
₩0
0.00
MKR/USDT
2023-01-26 11:55:23
367
CoinDCX
$666.33
₩0.00
$1,776,872
₩0
0.00
MKR/USDT
2023-01-29 15:25:37
368
Pionex
$665.92
₩0.00
$149,837
₩0
0.00
MKR/USDT
2023-01-29 15:27:48
369
Pionex
$665.39
₩0.00
$3,385
₩0
0.00
MKR/BTC
2023-01-29 15:27:47
370
BTX
$664.00
₩0.00
$3
₩0
0.00
MKR/BTC
2022-11-09 02:29:21
371
CEX.IO
$663.00
₩0.00
$21
₩0
0.00
MKR/USD
2023-04-03 06:19:50
372
CoinTiger
$661.00
₩0.00
$853
₩0
0.00
MKR/USDT
2022-11-30 20:12:52
373
KuCoin
$659.68
₩0.00
$1,296
₩0
0.00
MKR/ETH
2023-01-20 16:38:48
374
OasisDEX
$657.28
₩0.00
$19,244
₩0
0.00
MKR/SAI
2020-06-10 01:18:18
375
OKX
$653.40
₩0.00
$22,434
₩0
0.00
MKR/BTC
2023-01-31 00:11:53
376
IDCM
$653.09
₩0.00
$1444만
₩0
0.00
MKR/USDT
2020-08-20 14:33:26
377
Eterbase
$652.74
₩0.00
$150
₩0
0.00
MKR/EUR
2020-08-28 17:24:42
378
Dex-Trade
$650.75
₩0.00
$0
₩0
0.00
MKR/USDT
2020-10-17 03:12:57
379
AEX
$648.19
₩0.00
$1,543
₩0
0.00
MKR/USDT
2022-12-10 17:42:45
380
CoinEx
$642.29
₩0.00
$6,811
₩0
0.00
MKR/USDC
2023-06-06 21:23:58
381
Nominex
$642.13
₩0.00
$2,337
₩0
0.00
MKR/BUSD
2023-06-14 19:50:50
382
CoinEx
$640.69
₩0.00
$6,748
₩0
0.00
MKR/BTC
2023-06-06 21:23:58
383
Bitinka.com
$638.81
₩0.00
$0
₩0
0.00
MKR/DAI
2022-04-26 18:35:49
384
Bitrue
$637.58
₩0.00
$272,147
₩0
0.00
MKR/BUSD
2023-01-31 10:05:55
385
Balancer (v1)
$635.98
₩0.00
$180
₩0
0.00
0X9F8F72AA…
2023-01-10 12:57:18
386
OKX
$632.17
₩0.00
$7,451
₩0
0.00
MKR/ETH
2023-01-31 09:46:51
387
Biconomy
$627.90
₩0.00
$1051만
₩0
0.00
MKR/USDT
2022-11-28 12:27:53
388
Bitinka.com
$622.91
₩0.00
$0
₩0
0.00
MKR/EUR
2022-04-26 18:35:49
389
WhiteBIT
$622.10
₩0.00
$26,369
₩0
0.00
MKR/USD
2020-02-14 22:07:23
390
WhiteBIT
$620.18
₩0.00
$158,167
₩0
0.00
MKR/ETH
2020-02-14 22:07:23
391
TokenJar
$617.02
₩0.00
$17
₩0
0.00
MKR/WETH
2019-09-29 23:26:04
392
WhiteBIT
$613.76
₩0.00
$60,438
₩0
0.00
MKR/BTC
2020-02-14 22:07:45
393
Switcheo
$609.30
₩0.00
$489
₩0
0.00
MKR/ETH
2020-10-24 05:51:07
394
Dex-Trade
$607.79
₩0.00
$0
₩0
0.00
MKR/BTC
2021-01-15 07:32:57
395
Bitfinex
$607.38
₩0.00
$61
₩0
0.00
MKR/DAI
2020-08-20 12:35:37
396
CODEX
$602.62
₩0.00
$1,096
₩0
0.00
MKR/BTC
2019-07-26 16:26:07
397
Huobi
$587.28
₩0.00
$125
₩0
0.00
MKR/BTC
2022-12-16 16:57:30
398
KuCoin
$586.54
₩0.00
$457
₩0
0.00
MKR/DAI
2023-01-09 07:36:04
399
AlterDice
$583.99
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:26:31
400
Zipmex
$578.24
₩0.00
$1,131
₩0
0.00
MKR/IDR
2023-01-08 17:26:56
401
eToroX
$570.83
₩0.00
$0
₩0
0.00
MKR/BTC
2020-02-03 19:38:37
402
Zipmex
$566.41
₩0.00
$1,142
₩0
0.00
MKR/USDT
2023-01-08 17:26:56
403
Dex-Trade
$565.20
₩0.00
$0
₩0
0.00
MKR/ETH
2021-01-15 07:32:56
404
Bithumb
$563.45
₩0.00
$41,518
₩0
0.00
MKR/KRW
2022-12-20 21:24:19
405
Atomars
$557.42
₩0.00
$1
₩0
0.00
MKR/ETH
2020-11-30 07:24:51
406
Gate.io
$555.34
₩0.00
$788
₩0
0.00
MKR/TRY
2022-12-19 19:26:06
407
Radar Relay
$554.34
₩0.00
$0
₩0
0.00
MKR/DAI
2019-11-19 04:38:54
408
Bithumb
$553.80
₩0.00
$334
₩0
0.00
MKR/BTC
2022-12-17 07:39:22
409
AlterDice
$553.31
₩0.00
$0
₩0
0.00
MKR/USD
2019-09-29 23:26:26
410
DigiFinex
$552.63
₩0.00
$117,506
₩0
0.00
MKR/USDT
2022-12-18 12:35:57
411
BitAsset
$551.67
₩0.00
$367,626
₩0
0.00
MKR/BTC
2020-03-06 11:58:50
412
Sistemkoin
$550.40
₩0.00
$62,543
₩0
0.00
MKR/USDT
2020-03-06 09:47:02
413
Switcheo
$548.05
₩0.00
$0
₩0
0.00
MKR/SAI
2019-11-20 01:35:32
414
Sistemkoin
$546.63
₩0.00
$56,003
₩0
0.00
MKR/TRY
2020-03-06 09:47:23
415
Indodax
$544.94
₩0.00
$2,572
₩0
0.00
MKR/IDR
2022-12-17 10:13:46
416
Sistemkoin
$543.71
₩0.00
$27,565
₩0
0.00
MKR/ETH
2020-03-06 09:46:55
417
Gate.io
$541.92
₩0.00
$3,099
₩0
0.00
MKR/ETH
2022-12-18 07:06:05
418
Upbit
$541.34
₩0.00
$3,458,021
₩0
0.00
MKR/BTC
2023-01-01 01:58:29
419
Hotbit
$540.87
₩0.00
$92,085
₩0
0.00
MKR/USDT
2022-12-17 10:49:50
420
OKEx Korea
$540.41
₩0.00
$1
₩0
0.00
MKR/ETH
2020-06-18 10:35:40
421
Klever Exchange
$537.84
₩0.00
$32
₩0
0.00
MKR/USDT
2023-01-09 04:29:28
422
Zipmex
$536.20
₩0.00
$76
₩0
0.00
MKR/THB
2023-01-08 08:12:12
423
Kraken
$528.87
₩0.00
$1,041
₩0
0.00
MKR/GBP
2023-01-06 08:26:37
424
Kraken
$524.50
₩0.00
$470
₩0
0.00
MKR/XBT
2023-01-06 08:40:04
425
Crypto.com Exchange
$523.47
₩0.00
$149
₩0
0.00
MKR/USD
2022-12-29 06:25:38
426
Switcheo
$520.55
₩0.00
$11
₩0
0.00
MKR/DAI
2020-11-04 23:55:43
427
eToroX
$519.53
₩0.00
$5,442
₩0
0.00
MKR/ETH
2020-01-27 00:03:26
428
Crypto.com Exchange
$519.34
₩0.00
$23,550
₩0
0.00
MKR/USDT
2022-12-29 10:24:37
429
LocalTrade
$518.29
₩0.00
$0
₩0
0.00
MKR/USDT
2019-09-29 23:24:33
430
LocalTrade
$517.94
₩0.00
$0
₩0
0.00
MKR/USD
2019-09-29 23:24:27
431
BtcTurk PRO
$505.97
₩0.00
$69
₩0
0.00
MKR/BTC
2022-11-13 02:44:42
432
BKEX
$503.57
₩0.00
$2,458,894
₩0
0.00
MKR/ETH
2020-01-14 16:58:26
433
Ethfinex
$501.45
₩0.00
$477
₩0
0.00
MKR/BTC
2019-10-16 01:00:07
434
Ethfinex
$501.34
₩0.00
$20,684
₩0
0.00
MKR/ETH
2019-10-16 00:24:44
435
Ethfinex
$501.30
₩0.00
$767
₩0
0.00
MKR/USD
2019-10-15 23:56:02
436
COSS
$500.57
₩0.00
$0
₩0
0.00
MKR/USDT
2019-10-02 13:05:13
437
Ethfinex
$496.48
₩0.00
$50
₩0
0.00
MKR/DAI
2019-10-12 08:19:39
438
BKEX
$477.34
₩0.00
$15,136
₩0
0.00
MKR/USDT
2020-01-14 16:13:26
439
Nexybit
$474.61
₩0.00
$0
₩0
0.00
MKR/ETH
2019-05-18 16:51:23
440
DDEX
$472.77
₩0.00
$2,113
₩0
0.00
MKR/DAI
2019-09-29 23:28:04
441
dex.blue
$451.45
₩0.00
$511
₩0
0.00
MKR/DAI
2020-06-02 00:51:58
442
Trade.io
$450.76
₩0.00
$814
₩0
0.00
MKR/ETH
2019-10-02 15:32:17
443
Trade.io
$446.33
₩0.00
$826
₩0
0.00
MKR/BTC
2019-10-02 15:35:50
444
DDEX
$445.34
₩0.00
$187
₩0
0.00
MKR/WETH
2019-09-29 23:27:58
445
ChainEX
$444.82
₩0.00
$31,064
₩0
0.00
MKR/BTC
2019-10-02 15:26:26
446
Idex
$444.27
₩0.00
$17
₩0
0.00
MKR/ETH
2020-10-20 08:42:29
447
COSS
$442.83
₩0.00
$0
₩0
0.00
MKR/DAI
2019-12-28 06:02:43
448
COSS
$441.85
₩0.00
$0
₩0
0.00
MKR/ETH
2020-01-01 11:06:13
449
Uniswap
$441.62
₩0.00
$115,913
₩0
0.00
MKR/ETH
2019-10-02 15:22:36
450
FatBTC
$429.84
₩0.00
$134
₩0
0.00
MKR/DAI
2019-09-19 11:56:18
451
Omgfin
$408.86
₩0.00
$843
₩0
0.00
MKR/UQC
2020-03-14 08:19:20
452
LocalTrade
$405.82
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:24:32
453
Everbloom
$400.23
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:25:55
454
ForkDelta
$400.15
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:27:46
455
COSS
$385.89
₩0.00
$4
₩0
0.00
MKR/COS
2019-10-02 13:05:13
456
COSS
$362.76
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:22
457
Bitsten
$327.43
₩0.00
$4,125
₩0
0.00
MKR/USDT
2020-04-26 15:04:12
458
OasisDEX
$314.22
₩0.00
$15,716
₩0
0.00
MKR/DAI
2020-04-20 00:35:11
459
Joyso
$289.08
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:23:58
460
Saturn Network
$278.54
₩0.00
$418
₩0
0.00
MKR/ETH
2020-03-17 09:42:42
461
Bitfinex
$99.80
₩0.00
$142
₩0
0.00
MKR/UST
2022-05-23 18:39:10
462
Nexybit
$3.01
₩0.00
$0
₩0
0.00
MKR/USDT
2019-06-07 14:05:02
463
BTX
$3.00
₩0.00
$0
₩0
0.00
MKR/USDT
2023-01-13 04:43:24
464
OpenLedger DEX
$2.83
₩0.00
$0
₩0
0.00
MKR/BTS
2019-09-29 23:21:51
465
OpenLedger DEX
$1.05
₩0.00
$0
₩0
0.00
MKR/BITUSD
2019-09-29 23:21:58
466
BiteBTC
$0.439069
₩0.00
$0
₩0
0.00
MKR/BTC
2019-05-02 12:28:23
467
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2019-04-25 01:26:21
468
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/LINK
2022-03-02 18:56:08
469
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/BAND
2022-03-02 18:56:09
470
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2022-03-02 18:56:09
471
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/AMP
2022-03-02 18:56:07
472
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDT
2022-01-29 17:24:07
473
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
MKR/LTC
2019-09-29 23:21:32
474
Neblidex
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:21:32
475
Zebitex
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2022-04-26 18:41:17
476
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/WBTC
2022-03-02 18:56:02
477
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/TUSD
2022-03-02 18:56:06
478
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-09-29 23:24:32
479
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/KNC
2022-03-02 18:56:02
480
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
MKR/USD
2019-09-29 23:28:14
481
3XBIT
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:28:14
482
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/DAI
2022-03-02 18:56:00
483
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/BUSD
2022-03-02 18:56:02
484
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/MANA
2022-03-02 18:56:01
485
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-09-29 23:26:43
486
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/DAI
2019-07-11 13:04:00
487
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/XLM
2019-07-11 13:04:00
488
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTB
2019-07-11 13:04:00
489
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-07-11 13:04:00
490
Coinbase Pro
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDC
2019-05-11 03:22:28
491
Shortex
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-11-15 02:49:21
492
Shortex
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-11-15 02:26:13
493
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
MKR/ZRX
2022-03-02 18:56:06
494
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2022-01-29 17:00:28
495
Cybex DEX
$0.000000
₩0.00
$0
₩0
0.00
MKR/CYB
2019-06-11 12:56:54
496
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/BTC
2019-05-21 06:54:24
497
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/DASH
2019-04-25 01:26:22
498
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/EOS
2019-04-25 01:26:22
499
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETC
2019-04-25 01:26:22
500
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/ETH
2019-04-25 01:26:21
501
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/EUR
2019-04-25 01:26:22
502
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/LTC
2019-04-25 01:26:21
503
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/USDT
2019-04-25 01:26:22
504
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MKR/XRP
2019-06-11 12:58:54