뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

뉴메레르 [NMR] (Numeraire) 시세 모든 거래소 가격

가격 (▼ -1.20%)
15.99 USD
0.00 KRW
시가총액 (475위)
117,695,023 USD
KRW
유통량
7,358,273 nmr
총발행량
10,687,928 nmr
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 레딧 forum.numer.ai community.numer.ai bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $1,125,315.00
    ₩0.00
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:19:01
  • 2 Bitcratic $963.65
    ₩0.00
     $0
    ₩0     0.00 NMR/ETH 2022-01-29 18:12:20
  • 3 Mooniswap $475.03
    ₩0.00
     $2,438
    ₩0     0.00 0X1776E1F2… 2021-08-07 14:17:32
  • 4 Uniswap (v1) $102.53
    ₩0.00
     $132,973
    ₩0     0.00 NMR/ETH 2022-04-26 18:40:53
  • 5 Balancer $71.20
    ₩0.00
     $72
    ₩0     0.00 0X1776E1F2… 2021-05-14 13:32:10
  • 6 Hotbit $67.40
    ₩0.00
     $4
    ₩0     0.00 NMR/BTC 2021-04-12 15:05:30
  • 7 Balancer $67.39
    ₩0.00
     $82
    ₩0     0.00 0X1776E1F2… 2021-05-10 09:03:50
  • 8 Balancer (v1) $67.39
    ₩0.00
     $82
    ₩0     0.00 0X1776E1F2… 2021-05-10 09:03:50
  • 9 Uniswap (v2) $66.80
    ₩0.00
     $41,791
    ₩0     0.00 0X1776E1F2… 2021-05-06 01:41:33
  • 10 CoinEx $65.02
    ₩0.00
     $25
    ₩0     0.00 NMR/ETH 2021-04-23 15:59:39
  • 11 Bamboo Relay $63.90
    ₩0.00
     $1,931
    ₩0     0.00 NMR/WETH 2021-04-18 14:39:27
  • 12 Balancer $57.23
    ₩0.00
     $664
    ₩0     0.00 0X1776E1F2… 2021-05-14 13:37:33
  • 13 YoBit $56.48
    ₩0.00
     $4
    ₩0     0.00 NMR/DOGE 2021-05-19 14:45:21
  • 14 Atomars $50.71
    ₩0.00
     $0
    ₩0     0.00 NMR/BTC 2022-01-29 17:53:18
  • 15 Atomars $48.27
    ₩0.00
     $0
    ₩0     0.00 NMR/USDT 2022-01-29 17:15:11
  • 16 HitBTC $47.95
    ₩0.00
     $47,753
    ₩0     0.00 NMR/BTC 2024-03-10 21:20:31
  • 17 Nominex $46.59
    ₩0.00
     $1,577
    ₩0     0.00 NMR/USDT 2024-03-11 11:54:08
  • 18 Balancer V1 $46.31
    ₩0.00
     $20,768
    ₩0     0.00 0X1776E1F2… 2024-03-10 05:41:10
  • 19 Uniswap (v2) $45.30
    ₩0.00
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:19:03
  • 20 Uniswap (v2) $45.28
    ₩0.00
     $34,535
    ₩0     0.00 0X1776E1F2… 2021-09-02 17:56:26
  • 21 Uniswap (v2) $45.28
    ₩0.00
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:19:02
  • 22 Uniswap (v2) $45.28
    ₩0.00
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:19:01
  • 23 Paraswap $44.44
    ₩0.00
     $1,996
    ₩0     0.00 0X1776E1F2… 2021-05-28 17:33:29
  • 24 Dove Wallet $44.11
    ₩0.00
     $7
    ₩0     0.00 NMR/PAX 2021-09-08 23:54:34
  • 25 VCC Exchange $43.78
    ₩0.00
     $157,057
    ₩0     0.00 NMR/BTC 2021-10-05 00:09:40
  • 26 1inch $43.64
    ₩0.00
     $17,326
    ₩0     0.00 0X1776E1F2… 2021-10-15 20:27:56
  • 27 Probit (Korea) $43.45
    ₩0.00
     $21,223
    ₩0     0.00 NMR/KRW 2021-09-23 10:06:57
  • 28 VCC Exchange $43.28
    ₩0.00
     $236,737
    ₩0     0.00 NMR/USDT 2021-10-05 00:09:50
  • 29 Binance $43.23
    ₩0.00
     $7,323,042
    ₩0     0.00 NMR/USDT 2024-03-13 09:10:38
  • 30 ZG.com $40.38
    ₩0.00
     $96,874
    ₩0     0.00 NMR/USDT 2021-08-13 15:47:10
  • 31 Paraswap $40.36
    ₩0.00
     $2,703
    ₩0     0.00 0X1776E1F2… 2021-08-05 08:49:59
  • 32 OKEx $40.31
    ₩0.00
     $132,398
    ₩0     0.00 NMR/ETH 2021-03-10 16:52:43
  • 33 Emirex $40.20
    ₩0.00
     $7,708
    ₩0     0.00 NMR/BTC 2021-09-24 19:03:36
  • 34 ProBit $39.74
    ₩0.00
     $98,201
    ₩0     0.00 NMR/KRW 2021-06-17 04:14:30
  • 35 Emirex $39.53
    ₩0.00
     $21,454
    ₩0     0.00 NMR/USDT 2021-09-24 19:03:36
  • 36 Coinbase Exchange $39.52
    ₩0.00
     $1,961,315
    ₩0     0.00 NMR/USD 2024-03-08 19:39:51
  • 37 Dove Wallet $38.53
    ₩0.00
     $40
    ₩0     0.00 NMR/KRW 2021-08-10 10:00:58
  • 38 Bilaxy $38.33
    ₩0.00
     $192,056
    ₩0     0.00 NMR/ETH 2020-08-26 12:58:34
  • 39 Energiswap $38.21
    ₩0.00
     $10
    ₩0     0.00 0XD72922E8… 2024-03-19 00:36:42
  • 40 Uniswap (v2) $37.36
    ₩0.00
     $0
    ₩0     0.00 0X1776E1F2… 2021-09-03 01:14:05
  • 41 Dove Wallet $36.35
    ₩0.00
     $0
    ₩0     0.00 NMR/TUSD 2022-03-30 06:15:27
  • 42 Dove Wallet $34.26
    ₩0.00
     $0
    ₩0     0.00 NMR/KRT 2021-12-10 22:46:09
  • 43 OKX $34.26
    ₩0.00
     $486,273
    ₩0     0.00 NMR/USDT 2024-03-24 17:37:42
  • 44 Bilaxy $32.94
    ₩0.00
     $147,426
    ₩0     0.00 NMR/USDT 2024-02-23 15:56:42
  • 45 BKEX $31.74
    ₩0.00
     $0
    ₩0     0.00 NMR/USDT 2022-04-26 18:34:31
  • 46 Upbit Indonesia $31.46
    ₩0.00
     $1,388,307
    ₩0     0.00 NMR/BTC 2024-02-28 09:39:34
  • 47 Bancor (V2) $30.50
    ₩0.00
     $160
    ₩0     0.00 NMR/BNT 2024-02-26 21:59:30
  • 48 Dove Wallet $30.11
    ₩0.00
     $0
    ₩0     0.00 NMR/GBP 2022-03-30 07:03:24
  • 49 Probit (Korea) $29.25
    ₩0.00
     $14
    ₩0     0.00 NMR/USDT 2023-07-12 13:15:22
  • 50 Nominex $28.77
    ₩0.00
     $444
    ₩0     0.00 NMR/BTC 2024-02-17 09:35:59
  • 51 HitBTC $28.75
    ₩0.00
     $2,167
    ₩0     0.00 NMR/USD 2021-06-24 01:25:22
  • 52 Nominex $28.40
    ₩0.00
     $25
    ₩0     0.00 NMR/BNB 2022-01-15 11:53:55
  • 53 Mooniswap $28.38
    ₩0.00
     $0
    ₩0     0.00 0X1776E1F2… 2022-01-08 18:04:28
  • 54 Balancer (v1) $28.02
    ₩0.00
     $88
    ₩0     0.00 0X1776E1F2… 2021-06-23 19:45:02
  • 55 Dove Wallet $28.01
    ₩0.00
     $0
    ₩0     0.00 NMR/USDP 2022-03-27 00:25:22
  • 56 Paraswap $27.78
    ₩0.00
     $3,645
    ₩0     0.00 0X1776E1F2… 2021-06-23 06:05:36
  • 57 FatBTC $26.17
    ₩0.00
     $542
    ₩0     0.00 NMR/BTC 2020-08-03 10:13:51
  • 58 Hotbit $26.14
    ₩0.00
     $147
    ₩0     0.00 NMR/ETH 2020-11-26 18:24:39
  • 59 Binance $25.47
    ₩0.00
     $18,714
    ₩0     0.00 NMR/BNB 2022-01-21 11:39:21
  • 60 Cryptology $25.00
    ₩0.00
     $6,830
    ₩0     0.00 NMR/USDT 2024-02-13 21:15:14
  • 61 Hoo.com $22.97
    ₩0.00
     $49,129
    ₩0     0.00 NMR/ETH 2020-12-31 10:50:51
  • 62 Bilaxy $20.10
    ₩0.00
     $422,610
    ₩0     0.00 NMR/BTC 2020-07-29 05:12:49
  • 63 Idex $19.48
    ₩0.00
     $410
    ₩0     0.00 NMR/ETH 2020-10-31 12:15:47
  • 64 ProBit Global $18.80
    ₩0.00
     $22
    ₩0     0.00 NMR/BTC 2023-03-28 04:21:39
  • 65 Bitubu Exchange $18.60
    ₩0.00
     $5,474
    ₩0     0.00 NMR/USDC 2023-04-03 04:00:27
  • 66 AEX $18.55
    ₩0.00
     $37
    ₩0     0.00 NMR/USDT 2022-09-28 21:37:47
  • 67 KuCoin $18.30
    ₩0.00
     $18,268
    ₩0     0.00 NMR/USDT 2023-04-03 12:48:57
  • 68 Uniswap (v3) $18.14
    ₩0.00
     $74,262
    ₩0     0.00 0X1776E1F2… 2022-12-06 00:19:37
  • 69 YoBit $17.84
    ₩0.00
     $0
    ₩0     0.00 NMR/RUR 2023-04-05 14:35:35
  • 70 ProBit Global $17.54
    ₩0.00
     $2
    ₩0     0.00 NMR/USDT 2023-04-02 07:35:17
  • 71 HitBTC $17.11
    ₩0.00
     $35
    ₩0     0.00 NMR/USDT 2023-01-30 08:02:26
  • 72 Pionex $16.87
    ₩0.00
     $14,607
    ₩0     0.00 NMR/USDT 2023-01-29 15:27:48
  • 73 Pionex $16.83
    ₩0.00
     $1,393
    ₩0     0.00 NMR/BTC 2023-01-29 15:05:19
  • 74 KuCoin $16.82
    ₩0.00
     $1,581
    ₩0     0.00 NMR/BTC 2023-01-29 17:05:29
  • 75 Korbit $16.48
    ₩0.00
     $704
    ₩0     0.00 NMR/KRW 2024-09-29 13:07:37
  • 76 FMFW.io $16.35
    ₩0.00
     $0
    ₩0     0.00 NMR/BTC 2024-11-08 05:56:09
  • 77 Bitrue $16.24
    ₩0.00
     $3,257
    ₩0     0.00 NMR/USDT 2023-01-31 09:53:42
  • 78 Bitrue $16.23
    ₩0.00
     $120,941
    ₩0     0.00 NMR/BUSD 2023-01-31 10:05:55
  • 79 OKX $16.21
    ₩0.00
     $100,973
    ₩0     0.00 NMR/USDC 2023-01-31 09:45:08
  • 80 Hoo.com $15.73
    ₩0.00
     $369,193
    ₩0     0.00 NMR/USDT 2022-07-12 05:03:51
  • 81 Bittrex $15.62
    ₩0.00
     $359
    ₩0     0.00 NMR/ETH 2022-11-06 13:31:46
  • 82 Uniswap (v2) $15.56
    ₩0.00
     $809
    ₩0     0.00 0X1776E1F2… 2022-11-07 21:15:57
  • 83 TokoCrypto $15.53
    ₩0.00
     $302
    ₩0     0.00 NMR/BUSD 2022-11-06 16:14:57
  • 84 Nominex $15.35
    ₩0.00
     $239
    ₩0     0.00 NMR/BUSD 2022-11-07 09:33:19
  • 85 Bitvavo $15.32
    ₩0.00
     $25,706
    ₩0     0.00 NMR/EUR 2022-11-08 05:20:08
  • 86 CoinCatch $15.30
    ₩0.00
     $43,328
    ₩0     0.00 NMR/USDT 2024-10-23 14:19:38
  • 87 TokoCrypto $15.29
    ₩0.00
     $27
    ₩0     0.00 NMR/USDT 2022-11-07 15:27:37
  • 88 BTX $15.27
    ₩0.00
     $2
    ₩0     0.00 NMR/ETH 2022-11-04 02:30:33
  • 89 WazirX $15.00
    ₩0.00
     $2
    ₩0     0.00 NMR/USDT 2023-07-13 04:18:55
  • 90 BTX $14.68
    ₩0.00
     $0
    ₩0     0.00 NMR/USDT 2022-10-28 09:31:24
  • 91 TokoCrypto $14.66
    ₩0.00
     $3
    ₩0     0.00 NMR/BTC 2022-10-17 18:48:36
  • 92 Binance US $14.60
    ₩0.00
     $14,013
    ₩0     0.00 NMR/USD 2023-06-04 23:31:04
  • 93 BTX $14.46
    ₩0.00
     $7
    ₩0     0.00 NMR/BTC 2022-11-03 02:32:28
  • 94 Gemini $14.20
    ₩0.00
     $678
    ₩0     0.00 NMR/USD 2022-12-15 23:59:53
  • 95 YoBit $13.91
    ₩0.00
     $0
    ₩0     0.00 NMR/ETH 2023-01-09 18:31:56
  • 96 CoinDCX $13.87
    ₩0.00
     $792
    ₩0     0.00 NMR/INR 2023-07-31 15:37:26
  • 97 Binance $13.68
    ₩0.00
     $28,974
    ₩0     0.00 NMR/BUSD 2023-08-02 10:27:33
  • 98 Coinmetro $13.67
    ₩0.00
     $0
    ₩0     0.00 NMR/EUR 2023-06-25 21:19:22
  • 99 Coinmetro $13.63
    ₩0.00
     $0
    ₩0     0.00 NMR/USD 2023-06-25 21:19:22
  • 100 BitMart $13.51
    ₩0.00
     $263,301
    ₩0     0.00 NMR/USDT 2023-07-15 22:22:52
  • 101 MEXC Global $13.50
    ₩0.00
     $71,368
    ₩0     0.00 NMR/USDT 2022-12-16 00:07:44
  • 102 YoBit $13.50
    ₩0.00
     $0
    ₩0     0.00 NMR/USD 2023-06-25 23:24:38
  • 103 Coinbase Exchange $13.49
    ₩0.00
     $4,073
    ₩0     0.00 NMR/EUR 2023-08-02 08:06:59
  • 104 Binance $13.49
    ₩0.00
     $40,040
    ₩0     0.00 NMR/BTC 2023-08-01 23:47:31
  • 105 MEXC Global $13.48
    ₩0.00
     $63,113
    ₩0     0.00 NMR/ETH 2022-12-16 00:07:44
  • 106 Coinbase Exchange $13.46
    ₩0.00
     $3,938
    ₩0     0.00 NMR/BTC 2023-08-02 04:07:10
  • 107 Coinbase Exchange $13.44
    ₩0.00
     $359
    ₩0     0.00 NMR/GBP 2023-08-02 07:06:52
  • 108 YoBit $13.43
    ₩0.00
     $13
    ₩0     0.00 NMR/BTC 2023-06-25 08:46:25
  • 109 CoinEx $13.38
    ₩0.00
     $3,016
    ₩0     0.00 NMR/BTC 2022-05-13 15:58:49
  • 110 CoinEx $13.38
    ₩0.00
     $3,011
    ₩0     0.00 NMR/USDT 2023-06-06 21:23:58
  • 111 P2B $13.35
    ₩0.00
     $18,096
    ₩0     0.00 NMR/USD 2023-07-06 14:17:50
  • 112 P2B $13.35
    ₩0.00
     $62,669
    ₩0     0.00 NMR/USDT 2023-07-06 14:17:50
  • 113 Biconomy $13.27
    ₩0.00
     $9,274
    ₩0     0.00 NMR/USDT 2023-07-09 22:58:28
  • 114 Bittrex Global $13.11
    ₩0.00
     $4,861
    ₩0     0.00 NMR/BTC 2023-07-23 23:01:17
  • 115 BTCEX $13.11
    ₩0.00
     $120,098
    ₩0     0.00 NMR/USDT 2023-06-27 09:57:05
  • 116 YoBit $13.10
    ₩0.00
     $0
    ₩0     0.00 NMR/WAVES 2023-07-30 15:55:23
  • 117 CoinW $13.10
    ₩0.00
     $63,236
    ₩0     0.00 NMR/USDT 2023-07-23 22:44:54
  • 118 Kraken $13.09
    ₩0.00
     $250
    ₩0     0.00 NMR/EUR 2023-01-06 01:59:42
  • 119 Dove Wallet $13.07
    ₩0.00
     $0
    ₩0     0.00 NMR/USDC 2022-05-19 23:07:01
  • 120 Bittrex Global $13.07
    ₩0.00
     $1,298
    ₩0     0.00 NMR/USDT 2023-07-23 22:19:19
  • 121 LATOKEN $13.05
    ₩0.00
     $2,122
    ₩0     0.00 NMR/BTC 2023-07-25 22:59:27
  • 122 Uniswap V3 (Ethereum) $13.05
    ₩0.00
     $2,391
    ₩0     0.00 0X1776E1F2… 2023-07-09 09:42:17
  • 123 LATOKEN $13.02
    ₩0.00
     $73,499
    ₩0     0.00 NMR/USDT 2023-07-25 22:59:20
  • 124 Dove Wallet $13.02
    ₩0.00
     $0
    ₩0     0.00 NMR/EUR 2022-05-20 00:40:45
  • 125 Upbit $12.96
    ₩0.00
     $76,787
    ₩0     0.00 NMR/BTC 2023-07-17 21:17:36
  • 126 Binance US $12.94
    ₩0.00
     $873
    ₩0     0.00 NMR/USDT 2023-07-23 12:47:25
  • 127 Gate.io $12.77
    ₩0.00
     $2,808
    ₩0     0.00 NMR/ETH 2022-12-18 07:04:59
  • 128 Kraken $12.74
    ₩0.00
     $250
    ₩0     0.00 NMR/USD 2023-01-06 02:25:55
  • 129 BTSE $12.58
    ₩0.00
     $1,045,964
    ₩0     0.00 NMR/USD 2023-06-30 22:42:57
  • 130 Crypto.com Exchange $12.49
    ₩0.00
     $366
    ₩0     0.00 NMR/USD 2022-12-29 10:25:22
  • 131 Crypto.com Exchange $12.38
    ₩0.00
     $5,548
    ₩0     0.00 NMR/USDT 2022-12-29 10:25:18
  • 132 Gate.io $12.33
    ₩0.00
     $14,401
    ₩0     0.00 NMR/USDT 2022-12-19 19:25:17
  • 133 Bithumb $12.32
    ₩0.00
     $185,601
    ₩0     0.00 NMR/KRW 2022-12-20 21:20:18
  • 134 DigiFinex $12.30
    ₩0.00
     $203,583
    ₩0     0.00 NMR/USDT 2022-12-18 12:41:11
  • 135 Hotbit $12.12
    ₩0.00
     $6,884
    ₩0     0.00 NMR/USDT 2022-12-17 10:49:50
  • 136 BingX $12.07
    ₩0.00
     $146,368
    ₩0     0.00 NMR/USDT 2022-12-17 10:38:35
  • 137 Bitget $12.07
    ₩0.00
     $94,131
    ₩0     0.00 NMR/USDT 2022-12-17 10:31:17
  • 138 Bitubu Exchange $11.98
    ₩0.00
     $5,251
    ₩0     0.00 NMR/USDT 2023-06-19 14:55:47
  • 139 Bithumb $11.97
    ₩0.00
     $65
    ₩0     0.00 NMR/BTC 2022-12-20 07:58:24
  • 140 CoinDCX $11.94
    ₩0.00
     $108,847
    ₩0     0.00 NMR/USDT 2023-06-19 16:17:02
  • 141 CoinDCX $11.91
    ₩0.00
     $4,991
    ₩0     0.00 NMR/BTC 2023-06-19 15:54:03
  • 142 BTSE $11.89
    ₩0.00
     $49
    ₩0     0.00 NMR/BTC 2022-06-03 18:52:26
  • 143 BTSE $11.88
    ₩0.00
     $23
    ₩0     0.00 NMR/ETH 2022-06-03 18:52:26
  • 144 BTSE $11.80
    ₩0.00
     $79
    ₩0     0.00 NMR/USDT 2022-06-09 15:25:27
  • 145 Poloniex $10.50
    ₩0.00
     $272
    ₩0     0.00 NMR/BTC 2022-11-22 19:03:29
  • 146 Poloniex $10.00
    ₩0.00
     $2
    ₩0     0.00 NMR/USDT 2024-10-02 07:16:08
  • 147 BiHODL $9.24
    ₩0.00
     $29,271
    ₩0     0.00 NMR/USDT 2020-03-06 10:59:21
  • 148 XT.COM $8.71
    ₩0.00
     $220,657
    ₩0     0.00 NMR/USDT 2022-06-28 16:01:17
  • 149 AirSwap $8.60
    ₩0.00
     $860
    ₩0     0.00 NMR/ETH 2019-04-22 22:07:53
  • 150 DDEX $5.50
    ₩0.00
     $131
    ₩0     0.00 NMR/WETH 2019-09-29 23:27:59
  • 151 Uniswap $4.43
    ₩0.00
     $456
    ₩0     0.00 NMR/ETH 2019-10-02 14:36:00
  • 152 Radar Relay $0.000017
    ₩0.00
     $0
    ₩0     0.00 NMR/WETH 2019-09-29 23:19:47
  • 153 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 NMR/WETH 2019-09-29 23:00:07
  • 154 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 NMR/DAI 2019-09-29 23:19:45
  • 155 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 NMR/ETH 2022-04-26 18:36:16
  • 156 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 NMR/INR 2022-04-26 18:36:00