온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.3% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

온톨로지 [ONT] (Ontology) 시세 모든 거래소 가격

가격 (▲ 1.15%)
0.219863 USD
0.00 KRW
시가총액 (340위)
199,645,658 USD
KRW
유통량
907,697,857 ont
총발행량
1,000,000,000 ont
관련사이트 공식사이트 medium.com
블록조회 explorer.ont.io ont.tokenview.com
커뮤니티 트위터 페이스북 텔레그램 레딧 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.231063
    ₩0.00
     $4,552,572
    ₩0     100.00% ONT/USDT 2024-11-19 14:20:03
오래동안 업데이트가 안된 마켓 목록
  • 2 Liquid $41.68
    ₩0.00
     $0
    ₩0     0.00 ONT/ETH 2022-04-26 18:10:33
  • 3 Bitsonic $18.10
    ₩0.00
     $563
    ₩0     0.00 ONT/BSC 2019-08-14 13:11:55
  • 4 ZBG $16.84
    ₩0.00
     $120
    ₩0     0.00 ONT/BTC 2020-02-09 01:45:35
  • 5 ZBG $15.98
    ₩0.00
     $1,135
    ₩0     0.00 ONT/USDT 2020-02-09 01:45:34
  • 6 FCoin $3.84
    ₩0.00
     $0
    ₩0     0.00 ONT/USDT 2020-01-09 17:10:36
  • 7 Liquid $3.64
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2022-04-26 18:10:41
  • 8 Liquid $2.00
    ₩0.00
     $0
    ₩0     0.00 ONT/USD 2022-04-26 18:10:33
  • 9 Sistemkoin $1.98
    ₩0.00
     $481,257
    ₩0     0.00 ONT/BTC 2021-04-14 16:05:25
  • 10 OKEx Korea $1.93
    ₩0.00
     $535
    ₩0     0.00 ONT/BTC 2021-04-06 20:17:27
  • 11 BiONE $1.58
    ₩0.00
     $8,248
    ₩0     0.00 ONT/BTC 2021-04-24 05:22:08
  • 12 Koinx $1.52
    ₩0.00
     $22,991
    ₩0     0.00 ONT/BTC 2019-06-20 12:34:24
  • 13 BiKi $1.49
    ₩0.00
     $227,239
    ₩0     0.00 ONT/BTC 2021-05-21 18:46:28
  • 14 Liquid $1.48
    ₩0.00
     $0
    ₩0     0.00 ONT/QASH 2022-04-26 18:10:37
  • 15 Tokenomy $1.46
    ₩0.00
     $25,199
    ₩0     0.00 ONT/BTC 2021-05-21 17:00:41
  • 16 Huobi Korea $1.45
    ₩0.00
     $773,704
    ₩0     0.00 ONT/KRW 2019-06-21 16:38:18
  • 17 Huobi Korea $1.43
    ₩0.00
     $0
    ₩0     0.00 ONT/ETH 2019-06-21 16:46:23
  • 18 Huobi Korea $1.43
    ₩0.00
     $17,578
    ₩0     0.00 ONT/USDT 2019-06-21 16:42:28
  • 19 Koinx $1.43
    ₩0.00
     $11,742
    ₩0     0.00 ONT/ETH 2019-06-20 12:59:56
  • 20 Huobi Korea $1.43
    ₩0.00
     $773
    ₩0     0.00 ONT/BTC 2019-06-21 16:46:23
  • 21 Float SV $1.23
    ₩0.00
     $2,086
    ₩0     0.00 ONT/USDT 2021-09-04 21:39:17
  • 22 XT.COM $1.22
    ₩0.00
     $553,158
    ₩0     0.00 ONT/SXC 2021-08-24 18:14:54
  • 23 EXMO $1.20
    ₩0.00
     $2,071
    ₩0     0.00 ONT/RUB 2021-06-04 18:04:42
  • 24 BHEX $1.17
    ₩0.00
     $48,954
    ₩0     0.00 ONT/BTC 2021-11-24 09:05:31
  • 25 Atomars $1.16
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2022-01-29 17:53:20
  • 26 CoinAll $1.15
    ₩0.00
     $177
    ₩0     0.00 ONT/BTC 2021-03-10 21:28:52
  • 27 Bidesk $1.12
    ₩0.00
     $13,820
    ₩0     0.00 ONT/BTC 2021-11-29 09:53:30
  • 28 Huobi Indonesia $1.11
    ₩0.00
     $25
    ₩0     0.00 ONT/USDT 2021-05-26 01:06:00
  • 29 CoinBene $1.11
    ₩0.00
     $1,135
    ₩0     0.00 ONT/USDT 2021-11-06 19:00:36
  • 30 CITEX $1.10
    ₩0.00
     $1,440,471
    ₩0     0.00 ONT/USDT 2021-08-16 15:21:57
  • 31 Atomars $1.10
    ₩0.00
     $0
    ₩0     0.00 ONT/USDT 2022-01-29 17:53:18
  • 32 Vindax $1.07
    ₩0.00
     $48
    ₩0     0.00 ONT/ETH 2021-09-08 00:18:13
  • 33 OKEx Korea $1.07
    ₩0.00
     $342
    ₩0     0.00 ONT/ETH 2021-03-13 16:14:27
  • 34 OKEx Korea $1.06
    ₩0.00
     $113,986
    ₩0     0.00 ONT/USDT 2021-03-13 16:29:01
  • 35 Liquid $1.05
    ₩0.00
     $0
    ₩0     0.00 ONT/JPY 2022-04-26 18:10:33
  • 36 Bvnex $1.03
    ₩0.00
     $105,919
    ₩0     0.00 ONT/VNDT 2021-09-01 11:43:14
  • 37 Yunex.io $1.03
    ₩0.00
     $2,250
    ₩0     0.00 ONT/USDT 2021-10-22 16:15:34
  • 38 Binance $1.03
    ₩0.00
     $51,116
    ₩0     0.00 ONT/BNB 2021-09-18 20:41:57
  • 39 Atomars $1.02
    ₩0.00
     $0
    ₩0     0.00 ONT/ETH 2022-01-29 17:53:18
  • 40 BHEX $0.995908
    ₩0.00
     $134,983
    ₩0     0.00 ONT/USDT 2021-11-24 08:47:19
  • 41 ZG.com $0.995591
    ₩0.00
     $6123만
    ₩0     0.00 ONT/USDT 2021-08-13 15:47:11
  • 42 Bidesk $0.987949
    ₩0.00
     $113,798
    ₩0     0.00 ONT/USDT 2021-11-29 09:53:31
  • 43 Bgogo $0.980252
    ₩0.00
     $25,735
    ₩0     0.00 ONT/ETH 2019-08-02 11:55:44
  • 44 VCC Exchange $0.934162
    ₩0.00
     $1,274,867
    ₩0     0.00 ONT/USDT 2021-11-19 15:17:34
  • 45 ProBit $0.932788
    ₩0.00
     $99,976
    ₩0     0.00 ONT/KRW 2021-06-17 04:08:44
  • 46 Coinsuper $0.932210
    ₩0.00
     $10,895
    ₩0     0.00 ONT/ETH 2019-07-23 18:54:43
  • 47 Probit (Korea) $0.910059
    ₩0.00
     $71,668
    ₩0     0.00 ONT/KRW 2021-09-23 10:06:57
  • 48 HPX $0.903410
    ₩0.00
     $406,288
    ₩0     0.00 ONT/CNYT 2020-02-10 17:39:12
  • 49 Cryptopia $0.891409
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2019-04-23 13:30:16
  • 50 Huobi Korea $0.884432
    ₩0.00
     $9,019
    ₩0     0.00 ONT/KRW 2021-09-24 13:59:15
  • 51 FMFW.io $0.868477
    ₩0.00
     $8,916,278
    ₩0     0.00 ONT/USD 2021-10-05 14:38:33
  • 52 BKEX $0.859140
    ₩0.00
     $340,456
    ₩0     0.00 ONT/ETH 2020-08-17 00:24:14
  • 53 Binance $0.844958
    ₩0.00
     $3,011
    ₩0     0.00 ONT/PAX 2020-02-20 16:39:06
  • 54 Crypto.com Exchange $0.844790
    ₩0.00
     $23,250
    ₩0     0.00 ONT/CRO 2021-08-06 14:55:32
  • 55 Probit (Korea) $0.817003
    ₩0.00
     $5
    ₩0     0.00 ONT/USDT 2023-07-12 13:15:22
  • 56 VCC Exchange $0.809103
    ₩0.00
     $8,412
    ₩0     0.00 ONT/BTC 2020-08-19 12:55:38
  • 57 AEX $0.807744
    ₩0.00
     $615,741
    ₩0     0.00 ONT/CNC 2021-07-30 15:55:16
  • 58 BitZ $0.803005
    ₩0.00
     $25,502
    ₩0     0.00 ONT/USDT 2021-10-15 15:58:11
  • 59 Huobi Korea $0.791104
    ₩0.00
     $857
    ₩0     0.00 ONT/ETH 2021-12-05 15:02:05
  • 60 Sistemkoin $0.736429
    ₩0.00
     $1,807,982
    ₩0     0.00 ONT/TRY 2020-03-06 09:46:30
  • 61 Sistemkoin $0.735651
    ₩0.00
     $104,655
    ₩0     0.00 ONT/EURO 2020-03-06 06:45:29
  • 62 BiHODL $0.731883
    ₩0.00
     $23,496
    ₩0     0.00 ONT/USDT 2020-03-06 12:04:07
  • 63 Sistemkoin $0.731595
    ₩0.00
     $321,658
    ₩0     0.00 ONT/ETH 2020-03-06 09:46:46
  • 64 Huobi US (HBUS) $0.730263
    ₩0.00
     $29,504
    ₩0     0.00 ONT/ETH 2020-03-06 11:03:18
  • 65 Huobi US (HBUS) $0.730012
    ₩0.00
     $84,914
    ₩0     0.00 ONT/BTC 2020-03-06 11:03:13
  • 66 Sistemkoin $0.726180
    ₩0.00
     $203,176
    ₩0     0.00 ONT/USD 2020-03-06 09:46:31
  • 67 TOKOK $0.726020
    ₩0.00
     $153,103
    ₩0     0.00 ONT/CNT 2020-03-06 10:31:38
  • 68 MXC $0.716236
    ₩0.00
     $216,362
    ₩0     0.00 ONT/ETH 2020-09-04 00:26:13
  • 69 Bgogo $0.688294
    ₩0.00
     $30
    ₩0     0.00 ONT/BTC 2020-07-28 08:31:16
  • 70 BitMax $0.680470
    ₩0.00
     $212
    ₩0     0.00 ONT/ETH 2020-09-07 03:25:27
  • 71 HBTC $0.671834
    ₩0.00
     $333,111
    ₩0     0.00 ONT/USDT 2020-07-28 19:29:33
  • 72 HBTC $0.670836
    ₩0.00
     $178,132
    ₩0     0.00 ONT/BTC 2020-07-28 19:29:33
  • 73 BitMart $0.669943
    ₩0.00
     $5,167,612
    ₩0     0.00 ONT/ETH 2021-07-15 15:56:58
  • 74 Huobi Korea $0.666412
    ₩0.00
     $22,025
    ₩0     0.00 ONT/USDT 2021-12-14 23:55:50
  • 75 TOKOK $0.665411
    ₩0.00
     $4,353,221
    ₩0     0.00 ONT/ETH 2021-12-30 17:58:08
  • 76 Huobi Korea $0.664783
    ₩0.00
     $2,755
    ₩0     0.00 ONT/BTC 2021-12-14 23:55:50
  • 77 TOKOK $0.664662
    ₩0.00
     $65,589
    ₩0     0.00 ONT/USDT 2021-12-30 17:58:09
  • 78 Bitsonic $0.651276
    ₩0.00
     $18
    ₩0     0.00 ONT/KRW 2021-07-02 08:41:17
  • 79 eToroX $0.641683
    ₩0.00
     $3
    ₩0     0.00 ONT/USDEX 2020-07-09 16:02:54
  • 80 Piexgo $0.632732
    ₩0.00
     $42,609
    ₩0     0.00 ONT/BTC 2020-01-25 00:28:40
  • 81 Piexgo $0.632460
    ₩0.00
     $84,139
    ₩0     0.00 ONT/USDT 2020-01-25 00:28:40
  • 82 eToroX $0.627514
    ₩0.00
     $21
    ₩0     0.00 ONT/BTC 2020-09-07 04:38:11
  • 83 CoinEx $0.619951
    ₩0.00
     $750,441
    ₩0     0.00 ONT/BCH 2020-06-02 18:05:20
  • 84 BiKi $0.618922
    ₩0.00
     $570,801
    ₩0     0.00 ONT/USDT 2021-07-23 19:03:10
  • 85 Bithumb Global $0.603569
    ₩0.00
     $17,611
    ₩0     0.00 ONT/BTC 2020-01-06 14:37:06
  • 86 Coinsuper $0.602400
    ₩0.00
     $4,742,219
    ₩0     0.00 ONT/USD 2019-10-02 15:37:25
  • 87 HitBTC $0.602126
    ₩0.00
     $1354만
    ₩0     0.00 ONT/USD 2021-06-24 05:03:33
  • 88 CoinEgg $0.596453
    ₩0.00
     $1,895,236
    ₩0     0.00 ONT/BTC 2019-10-03 23:28:44
  • 89 BitAsset $0.575401
    ₩0.00
     $55,645
    ₩0     0.00 ONT/CNYT 2021-01-07 02:59:39
  • 90 BitAsset $0.570963
    ₩0.00
     $55,802
    ₩0     0.00 ONT/TWD 2021-01-07 02:59:40
  • 91 Binance $0.569885
    ₩0.00
     $6,159
    ₩0     0.00 ONT/USDC 2020-01-07 15:32:13
  • 92 Coinsbit $0.568242
    ₩0.00
     $7,080
    ₩0     0.00 ONT/UAH 2020-10-08 22:37:40
  • 93 Coinsbit $0.567321
    ₩0.00
     $8,553
    ₩0     0.00 ONT/RUB 2020-10-08 22:37:39
  • 94 BitAsset $0.565884
    ₩0.00
     $50,720
    ₩0     0.00 ONT/USDT 2021-01-07 02:45:43
  • 95 EXMO $0.563140
    ₩0.00
     $14
    ₩0     0.00 ONT/EXM 2020-12-03 03:28:03
  • 96 Coinsbit $0.561581
    ₩0.00
     $6,724
    ₩0     0.00 ONT/EUR 2020-10-08 22:37:40
  • 97 Coinsbit $0.560681
    ₩0.00
     $7,312
    ₩0     0.00 ONT/TRY 2020-10-08 22:42:05
  • 98 Coinsbit $0.559870
    ₩0.00
     $8,982
    ₩0     0.00 ONT/KZT 2020-10-08 22:42:08
  • 99 Koinex $0.549756
    ₩0.00
     $2,710
    ₩0     0.00 ONT/INR 2019-06-27 17:31:16
  • 100 Huobi US (HBUS) $0.540214
    ₩0.00
     $64
    ₩0     0.00 ONT/USDT 2019-10-24 12:26:48
  • 101 DragonEx $0.490280
    ₩0.00
     $1,458,940
    ₩0     0.00 ONT/USDT 2022-05-14 23:10:20
  • 102 CITEX $0.481604
    ₩0.00
     $225,053
    ₩0     0.00 ONT/BTC 2020-05-08 22:16:16
  • 103 OKX $0.471338
    ₩0.00
     $3,966
    ₩0     0.00 ONT/ETH 2022-02-22 17:16:14
  • 104 BCEX $0.395130
    ₩0.00
     $0
    ₩0     0.00 ONT/CKUSD 2019-09-29 23:23:36
  • 105 ZG.com $0.380159
    ₩0.00
     $2,306,567
    ₩0     0.00 ONT/ETH 2020-03-12 20:04:32
  • 106 ZG.com $0.368011
    ₩0.00
     $487,354
    ₩0     0.00 ONT/BTC 2020-03-12 20:04:31
  • 107 BTCEXA $0.364366
    ₩0.00
     $44
    ₩0     0.00 ONT/USDT 2020-03-31 17:34:40
  • 108 ApeSwap $0.357530
    ₩0.00
     $5,174
    ₩0     0.00 0XFD7B3A77… 2024-03-10 20:18:53
  • 109 Omgfin $0.349456
    ₩0.00
     $25,010
    ₩0     0.00 ONT/ETH 2024-02-17 12:43:52
  • 110 Nominex $0.348849
    ₩0.00
     $145
    ₩0     0.00 ONT/USDT 2024-03-11 12:09:15
  • 111 Omgfin $0.340981
    ₩0.00
     $47,377
    ₩0     0.00 ONT/USDT 2024-03-23 19:01:14
  • 112 Energiswap $0.339845
    ₩0.00
     $12
    ₩0     0.00 0XD30B72EA… 2024-03-19 00:36:42
  • 113 Omgfin $0.339299
    ₩0.00
     $49,221
    ₩0     0.00 ONT/BTC 2024-03-23 19:25:35
  • 114 FMCPAY $0.335252
    ₩0.00
     $1,328,809
    ₩0     0.00 ONT/USDT 2024-03-22 16:05:03
  • 115 Omgfin $0.332425
    ₩0.00
     $22,370
    ₩0     0.00 ONT/UQC 2024-03-23 18:24:22
  • 116 OKX $0.331438
    ₩0.00
     $1,352,229
    ₩0     0.00 ONT/USDT 2024-03-24 17:37:39
  • 117 WazirX $0.313955
    ₩0.00
     $327
    ₩0     0.00 ONT/INR 2024-03-03 05:38:21
  • 118 WazirX $0.313332
    ₩0.00
     $164
    ₩0     0.00 ONT/USDT 2024-03-03 04:15:11
  • 119 BiONE $0.310537
    ₩0.00
     $1,251,675
    ₩0     0.00 ONT/USDT 2024-03-20 02:53:27
  • 120 HitBTC $0.306873
    ₩0.00
     $315,788
    ₩0     0.00 ONT/USDT 2024-03-20 05:19:58
  • 121 ZB $0.305112
    ₩0.00
     $12,662
    ₩0     0.00 ONT/USDT 2022-08-04 09:37:00
  • 122 Byte Exchange $0.298043
    ₩0.00
     $141,876
    ₩0     0.00 ONT/USDT 2024-03-03 17:59:51
  • 123 AscendEX (BitMax) $0.293170
    ₩0.00
     $182
    ₩0     0.00 ONT/BTC 2022-08-08 15:18:02
  • 124 BitBNS $0.287746
    ₩0.00
     $9
    ₩0     0.00 ONT/INR 2024-06-14 08:50:17
  • 125 Coinsbit $0.276725
    ₩0.00
     $36,503
    ₩0     0.00 ONT/BTC 2022-08-01 23:29:49
  • 126 Coinsbit $0.276227
    ₩0.00
     $444,046
    ₩0     0.00 ONT/USD 2022-08-01 23:29:49
  • 127 Coinsbit $0.276045
    ₩0.00
     $7,909
    ₩0     0.00 ONT/ETH 2022-08-01 23:29:49
  • 128 FMFW.io $0.274029
    ₩0.00
     $6
    ₩0     0.00 ONT/BCH 2022-07-10 15:03:53
  • 129 Hotbit $0.273645
    ₩0.00
     $3,532
    ₩0     0.00 ONT/ETH 2022-08-04 21:52:09
  • 130 Upbit Indonesia $0.271425
    ₩0.00
     $632
    ₩0     0.00 ONT/IDR 2024-02-28 09:29:30
  • 131 Byte Exchange $0.261497
    ₩0.00
     $16,362
    ₩0     0.00 ONT/TRY 2024-02-22 23:33:20
  • 132 Bibox $0.260453
    ₩0.00
     $148
    ₩0     0.00 ONT/ETH 2022-07-29 00:11:28
  • 133 Bibox $0.258625
    ₩0.00
     $374,747
    ₩0     0.00 ONT/USDT 2024-02-23 09:58:04
  • 134 Byte Exchange $0.258137
    ₩0.00
     $142,612
    ₩0     0.00 ONT/BTC 2024-02-22 23:27:32
  • 135 Nominex $0.256919
    ₩0.00
     $163
    ₩0     0.00 ONT/BTC 2024-02-17 09:28:09
  • 136 Huobi Global $0.255683
    ₩0.00
     $4
    ₩0     0.00 ONT/HUSD 2022-08-24 22:24:11
  • 137 Bibox $0.250908
    ₩0.00
     $1,923
    ₩0     0.00 ONT/BIX 2022-07-29 00:11:28
  • 138 CEX.IO $0.249800
    ₩0.00
     $76
    ₩0     0.00 ONT/USD 2023-04-04 20:28:13
  • 139 CEX.IO $0.246910
    ₩0.00
     $26
    ₩0     0.00 ONT/EUR 2023-03-27 04:01:06
  • 140 Huobi Global $0.242840
    ₩0.00
     $1,805
    ₩0     0.00 ONT/ETH 2022-07-28 16:52:41
  • 141 Hoo.com $0.239748
    ₩0.00
     $299,672
    ₩0     0.00 ONT/USDT 2022-07-12 05:03:51
  • 142 Bitubu Exchange $0.235933
    ₩0.00
     $4,686
    ₩0     0.00 ONT/BTC 2023-04-03 04:00:27
  • 143 XT.COM $0.235517
    ₩0.00
     $61,415
    ₩0     0.00 ONT/BTC 2023-04-01 07:38:32
  • 144 TokoCrypto $0.233118
    ₩0.00
     $120
    ₩0     0.00 ONT/USDT 2022-11-08 06:02:30
  • 145 Bittrex $0.233043
    ₩0.00
     $8
    ₩0     0.00 ONT/BTC 2022-11-07 12:50:58
  • 146 Bitvavo $0.232925
    ₩0.00
     $43,435
    ₩0     0.00 ONT/EUR 2022-11-08 06:09:36
  • 147 Nominex $0.232895
    ₩0.00
     $235
    ₩0     0.00 ONT/ETH 2022-11-08 05:55:59
  • 148 KickEX $0.232832
    ₩0.00
     $4,769
    ₩0     0.00 ONT/USDT 2023-04-01 00:38:04
  • 149 AAX $0.232603
    ₩0.00
     $1,196,717
    ₩0     0.00 ONT/USDT 2022-11-08 06:12:01
  • 150 Bithumb $0.232320
    ₩0.00
     $38,227
    ₩0     0.00 ONT/KRW 2023-03-31 22:01:47
  • 151 KuCoin $0.232313
    ₩0.00
     $23,349
    ₩0     0.00 ONT/USDT 2023-04-03 12:58:02
  • 152 CoinEx $0.232235
    ₩0.00
     $2,494
    ₩0     0.00 ONT/BTC 2022-11-08 06:10:41
  • 153 CEX.IO $0.231943
    ₩0.00
     $923
    ₩0     0.00 ONT/USDT 2023-04-04 10:56:58
  • 154 BigONE $0.231708
    ₩0.00
     $145,601
    ₩0     0.00 ONT/BTC 2022-07-04 14:56:41
  • 155 TokoCrypto $0.230176
    ₩0.00
     $70
    ₩0     0.00 ONT/BUSD 2022-11-07 12:49:14
  • 156 TokoCrypto $0.229461
    ₩0.00
     $24
    ₩0     0.00 ONT/BTC 2022-11-07 15:49:21
  • 157 Bittrex $0.227511
    ₩0.00
     $508
    ₩0     0.00 ONT/USDT 2022-11-07 21:30:52
  • 158 CEX.IO $0.224440
    ₩0.00
     $18
    ₩0     0.00 ONT/BTC 2023-04-03 16:13:42
  • 159 Purcow $0.221193
    ₩0.00
     $4,018
    ₩0     0.00 ONT/CCXX 2023-01-30 14:00:45
  • 160 HitBTC $0.219268
    ₩0.00
     $102
    ₩0     0.00 ONT/BTC 2023-01-30 02:34:44
  • 161 Pionex $0.216625
    ₩0.00
     $8,288
    ₩0     0.00 ONT/USDT 2023-01-29 15:27:48
  • 162 Mudrex $0.213546
    ₩0.00
     $648
    ₩0     0.00 ONT/USDT 2024-07-22 14:18:19
  • 163 OKX $0.211599
    ₩0.00
     $4,325
    ₩0     0.00 ONT/BTC 2023-01-31 00:23:59
  • 164 XT.COM $0.210747
    ₩0.00
     $166,413
    ₩0     0.00 ONT/USDT 2023-07-14 22:22:10
  • 165 MEXC $0.210647
    ₩0.00
     $99,844
    ₩0     0.00 ONT/USDT 2023-07-14 22:22:08
  • 166 BitMart $0.208737
    ₩0.00
     $22,062
    ₩0     0.00 ONT/BTC 2023-07-15 22:21:24
  • 167 Nominex $0.208595
    ₩0.00
     $131
    ₩0     0.00 ONT/TRY 2023-07-16 01:08:50
  • 168 EXMO $0.207632
    ₩0.00
     $47,681
    ₩0     0.00 ONT/BTC 2023-07-16 20:39:31
  • 169 LATOKEN $0.207175
    ₩0.00
     $9
    ₩0     0.00 ONT/BTC 2023-01-15 20:22:37
  • 170 HitBTC $0.206366
    ₩0.00
     $5
    ₩0     0.00 ONT/USDC 2023-01-21 10:01:18
  • 171 Coinone $0.206145
    ₩0.00
     $3,283
    ₩0     0.00 ONT/KRW 2024-07-19 13:57:12
  • 172 ProBit Global $0.205116
    ₩0.00
     $2,600
    ₩0     0.00 ONT/USDT 2023-07-23 22:41:57
  • 173 Phemex $0.204999
    ₩0.00
     $159,949
    ₩0     0.00 ONT/USDT 2023-07-23 22:43:03
  • 174 Binance $0.204953
    ₩0.00
     $83,299
    ₩0     0.00 ONT/ETH 2023-01-22 22:48:44
  • 175 BitBNS $0.202758
    ₩0.00
     $1
    ₩0     0.00 ONT/USDT 2022-11-10 18:33:16
  • 176 CoinEx $0.202636
    ₩0.00
     $9,818
    ₩0     0.00 ONT/USDT 2023-06-06 21:13:28
  • 177 HitBTC $0.201694
    ₩0.00
     $1
    ₩0     0.00 ONT/ETH 2023-01-23 00:32:00
  • 178 Paribu $0.199034
    ₩0.00
     $79,574
    ₩0     0.00 ONT/TRY 2023-07-06 21:09:16
  • 179 WhiteBIT $0.198249
    ₩0.00
     $98,449
    ₩0     0.00 ONT/USDT 2023-06-29 21:01:42
  • 180 LATOKEN $0.198175
    ₩0.00
     $13,458
    ₩0     0.00 ONT/ETH 2023-01-15 20:28:56
  • 181 CoinCatch $0.196279
    ₩0.00
     $101,936
    ₩0     0.00 ONT/USDT 2024-10-23 14:19:38
  • 182 BingX $0.195530
    ₩0.00
     $80,041
    ₩0     0.00 ONT/USDT 2023-07-11 20:38:09
  • 183 Bitget $0.195374
    ₩0.00
     $86,932
    ₩0     0.00 ONT/USDT 2023-07-24 23:20:23
  • 184 FMFW.io $0.195310
    ₩0.00
     $245,696
    ₩0     0.00 ONT/USDT 2024-11-10 14:20:40
  • 185 Binance $0.194246
    ₩0.00
     $17,575
    ₩0     0.00 ONT/BTC 2023-07-29 18:21:01
  • 186 Bibox $0.193551
    ₩0.00
     $74,259
    ₩0     0.00 ONT/BTC 2023-08-01 22:18:30
  • 187 Binance $0.192985
    ₩0.00
     $43,755
    ₩0     0.00 ONT/TRY 2023-08-01 23:36:31
  • 188 BigONE $0.192806
    ₩0.00
     $24,193
    ₩0     0.00 ONT/USDT 2023-07-25 22:58:59
  • 189 Hotbit $0.192636
    ₩0.00
     $4,366
    ₩0     0.00 ONT/BTC 2022-08-04 21:55:11
  • 190 KuCoin $0.192359
    ₩0.00
     $791
    ₩0     0.00 ONT/BTC 2023-01-20 17:05:16
  • 191 AEX $0.191875
    ₩0.00
     $31,194
    ₩0     0.00 ONT/USDT 2022-12-02 15:12:32
  • 192 Binance $0.191180
    ₩0.00
     $62,197
    ₩0     0.00 ONT/BUSD 2023-08-01 19:53:53
  • 193 Huobi $0.188256
    ₩0.00
     $6,667
    ₩0     0.00 ONT/USDT 2023-07-09 22:21:11
  • 194 Zipmex $0.185356
    ₩0.00
     $4
    ₩0     0.00 ONT/IDR 2023-06-23 17:26:30
  • 195 Huobi $0.184176
    ₩0.00
     $543
    ₩0     0.00 ONT/BTC 2022-12-16 12:31:48
  • 196 WOO Network $0.183345
    ₩0.00
     $128
    ₩0     0.00 ONT/USDT 2022-11-11 17:04:09
  • 197 Binance US $0.181700
    ₩0.00
     $4,039
    ₩0     0.00 ONT/USD 2022-11-29 20:07:24
  • 198 Binance US $0.179041
    ₩0.00
     $667
    ₩0     0.00 ONT/USDT 2022-11-29 17:43:43
  • 199 Biconomy $0.177333
    ₩0.00
     $2,756,598
    ₩0     0.00 ONT/USDT 2022-11-29 10:49:36
  • 200 CoinEx $0.172978
    ₩0.00
     $3,655
    ₩0     0.00 ONT/USDC 2022-11-22 23:44:53
  • 201 LATOKEN $0.172876
    ₩0.00
     $37,265
    ₩0     0.00 ONT/USDT 2022-11-22 23:55:27
  • 202 MEXC Global $0.171975
    ₩0.00
     $64,407
    ₩0     0.00 ONT/BTC 2022-11-22 23:52:38
  • 203 Vindax $0.169881
    ₩0.00
     $1,908
    ₩0     0.00 ONT/USDT 2024-11-02 14:19:14
  • 204 Vindax $0.169423
    ₩0.00
     $408
    ₩0     0.00 ONT/BTC 2024-11-02 14:09:11
  • 205 Nominex $0.167251
    ₩0.00
     $133
    ₩0     0.00 ONT/BUSD 2023-06-14 14:23:02
  • 206 Indodax $0.166687
    ₩0.00
     $646
    ₩0     0.00 ONT/IDR 2022-12-17 10:52:51
  • 207 Bitubu Exchange $0.165376
    ₩0.00
     $27,718
    ₩0     0.00 ONT/USDT 2023-06-17 10:40:22
  • 208 Hotbit $0.164273
    ₩0.00
     $91,104
    ₩0     0.00 ONT/USDT 2022-12-17 10:49:50
  • 209 AscendEX (BitMax) $0.163775
    ₩0.00
     $998,035
    ₩0     0.00 ONT/USDT 2024-08-16 14:25:25
  • 210 DigiFinex $0.163691
    ₩0.00
     $149
    ₩0     0.00 ONT/ETH 2022-12-18 11:30:26
  • 211 Crypto.com Exchange $0.163554
    ₩0.00
     $45
    ₩0     0.00 ONT/BTC 2022-11-22 15:57:40
  • 212 KuCoin $0.163549
    ₩0.00
     $8,351
    ₩0     0.00 ONT/ETH 2023-01-09 09:29:00
  • 213 Zipmex $0.163216
    ₩0.00
     $4
    ₩0     0.00 ONT/USDT 2023-06-21 01:29:31
  • 214 Gate.io $0.162797
    ₩0.00
     $2,845
    ₩0     0.00 ONT/ETH 2022-12-19 19:28:17
  • 215 DigiFinex $0.162674
    ₩0.00
     $955
    ₩0     0.00 ONT/BTC 2022-12-18 12:30:13
  • 216 Gate.io $0.162626
    ₩0.00
     $21,377
    ₩0     0.00 ONT/USDT 2022-12-19 19:28:17
  • 217 DigiFinex $0.162572
    ₩0.00
     $191,912
    ₩0     0.00 ONT/USDT 2022-12-18 12:41:09
  • 218 FMFW.io $0.160605
    ₩0.00
     $0
    ₩0     0.00 ONT/USDC 2024-09-04 06:36:12
  • 219 FMFW.io $0.156887
    ₩0.00
     $72
    ₩0     0.00 ONT/ETH 2024-09-07 13:09:19
  • 220 FMFW.io $0.154414
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2024-09-07 07:29:27
  • 221 Upbit $0.152150
    ₩0.00
     $365,754
    ₩0     0.00 ONT/KRW 2023-01-01 01:50:21
  • 222 Crypto.com Exchange $0.150541
    ₩0.00
     $1,029
    ₩0     0.00 ONT/USDT 2022-12-29 06:25:35
  • 223 Crypto.com Exchange $0.148860
    ₩0.00
     $463
    ₩0     0.00 ONT/USD 2022-12-29 10:25:23
  • 224 BKEX $0.148427
    ₩0.00
     $57,445
    ₩0     0.00 ONT/USDT 2022-12-31 02:58:24
  • 225 BitGlobal $0.121532
    ₩0.00
     $5
    ₩0     0.00 ONT/USDT 2023-07-13 18:30:07
  • 226 HitBTC $0.115843
    ₩0.00
     $1
    ₩0     0.00 ONT/BCH 2022-06-17 19:39:24
  • 227 Coinsuper $0.048907
    ₩0.00
     $0
    ₩0     0.00 ONT/BTC 2020-03-06 12:26:55
  • 228 CoinEgg $0.012675
    ₩0.00
     $40,274
    ₩0     0.00 ONT/ETH 2019-10-03 23:28:44
  • 229 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ONT/MX 2021-02-07 01:24:55