파워렛저 [POWR] (Powerledger) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
58.1%
[ETH]
11.4%
[USDT]
3.9%
[SOL]
3.4%
[BNB]
2.7%
파워렛저 [POWR] (Powerledger) 시세 모든 거래소 가격
가격 (
▼ -0.08%
)
0.249597
USD
0.00
KRW
시가총액 (432위)
132,272,247
USD
KRW
유통량
529,761,885 powr
총발행량
999,506,123 powr
파워렛저 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.271491
₩0.00
$1503만
₩0
100.00%
POWR/USDT
2024-11-19 14:20:05
오래동안 업데이트가 안된 마켓 목록
2
FCoin
$39.35
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 23:20:01
3
Coinzest
$12.13
₩0.00
$0
₩0
0.00
POWR/BTC
2019-09-29 23:21:05
4
Bitcratic
$3.61
₩0.00
$0
₩0
0.00
POWR/ETH
2022-01-29 17:52:56
5
FCoin
$1.05
₩0.00
$0
₩0
0.00
POWR/USDT
2019-09-29 23:20:00
6
Dove Wallet
$0.712910
₩0.00
$0
₩0
0.00
POWR/NGN
2021-06-18 11:46:26
7
Daybit
$0.666627
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 23:51:13
8
Uniswap (v1)
$0.613917
₩0.00
$0
₩0
0.00
POWR/ETH
2022-04-26 18:41:00
9
Uniswap (v2)
$0.602216
₩0.00
$0
₩0
0.00
0X595832F8…
2022-02-11 08:25:00
10
Uniswap (v2)
$0.597136
₩0.00
$0
₩0
0.00
0X595832F8…
2022-02-11 17:39:32
11
SecondBTC
$0.583564
₩0.00
$35,520
₩0
0.00
POWR/ETH
2022-02-13 05:50:49
12
Kyber Network
$0.544328
₩0.00
$9,688
₩0
0.00
POWR/ETH
2021-04-16 00:34:13
13
Dove Wallet
$0.524718
₩0.00
$0
₩0
0.00
POWR/GBP
2022-03-26 19:52:22
14
Dove Wallet
$0.518660
₩0.00
$0
₩0
0.00
POWR/USDP
2022-03-25 12:25:28
15
Dove Wallet
$0.512073
₩0.00
$0
₩0
0.00
POWR/TUSD
2022-03-29 01:45:24
16
Sushiswap
$0.483398
₩0.00
$5,236
₩0
0.00
0X595832F8…
2024-03-11 15:10:59
17
LocalTrade
$0.413199
₩0.00
$23,175
₩0
0.00
POWR/ETH
2021-04-29 18:22:08
18
LocalTrade
$0.411339
₩0.00
$90,966
₩0
0.00
POWR/BTC
2021-04-29 18:22:07
19
Huobi Korea
$0.409029
₩0.00
$164
₩0
0.00
POWR/BTC
2021-09-17 16:34:24
20
Nominex
$0.404357
₩0.00
$9,750
₩0
0.00
POWR/USDT
2024-03-11 12:09:16
21
SecondBTC
$0.388213
₩0.00
$74,477
₩0
0.00
POWR/BTC
2021-04-27 10:02:59
22
Cryptology
$0.388010
₩0.00
$4,862
₩0
0.00
POWR/USDT
2024-02-11 22:59:28
23
Coinbase Exchange
$0.386142
₩0.00
$344,111
₩0
0.00
POWR/USD
2024-03-08 19:17:01
24
Uniswap (v2)
$0.385745
₩0.00
$40,625
₩0
0.00
0X595832F8…
2021-05-05 22:58:31
25
Nami.Exchange
$0.385709
₩0.00
$5,718,160
₩0
0.00
POWR/VNST
2024-03-21 22:32:35
26
Dove Wallet
$0.383664
₩0.00
$0
₩0
0.00
POWR/PAX
2021-09-20 20:14:49
27
BitBNS
$0.382812
₩0.00
$0
₩0
0.00
POWR/INR
2024-06-10 23:06:22
28
Bitkub
$0.374869
₩0.00
$309,332
₩0
0.00
POW/THB
2024-03-22 21:29:31
29
Nami.Exchange
$0.372887
₩0.00
$3,053,691
₩0
0.00
POWR/USDT
2024-03-24 09:37:50
30
1inch
$0.361964
₩0.00
$46,603
₩0
0.00
0X595832F8…
2021-10-15 22:29:12
31
Upbit Indonesia
$0.355201
₩0.00
$1,410
₩0
0.00
POWR/BTC
2024-02-28 09:19:18
32
Uniswap (v2)
$0.347443
₩0.00
$196,204
₩0
0.00
0X595832F8…
2021-09-02 18:14:09
33
Nominex
$0.346573
₩0.00
$301
₩0
0.00
POWR/BTC
2024-02-17 09:34:36
34
Bancor (V2)
$0.333652
₩0.00
$399
₩0
0.00
POWR/BNT
2024-02-26 21:59:28
35
Dove Wallet
$0.329610
₩0.00
$0
₩0
0.00
POWR/KRW
2021-09-25 09:34:49
36
Sushiswap
$0.328097
₩0.00
$366
₩0
0.00
0X595832F8…
2021-08-26 15:22:35
37
Huobi Global
$0.307835
₩0.00
$10,802
₩0
0.00
POWR/ETH
2021-08-27 16:50:53
38
TokoCrypto
$0.297661
₩0.00
$86
₩0
0.00
POWR/ETH
2022-06-07 11:38:03
39
Lykke
$0.287716
₩0.00
$2
₩0
0.00
3B743C8B-7…
2021-05-08 01:04:12
40
Dove Wallet
$0.281617
₩0.00
$0
₩0
0.00
POWR/USDC
2022-05-18 09:55:41
41
Atomars
$0.278740
₩0.00
$0
₩0
0.00
POWR/BTC
2022-01-29 17:53:18
42
LATOKEN
$0.263493
₩0.00
$23,055
₩0
0.00
POWR/ETH
2022-06-28 00:47:59
43
Liquid
$0.255987
₩0.00
$364
₩0
0.00
POWR/BTC
2022-07-21 04:18:12
44
Dove Wallet
$0.252882
₩0.00
$0
₩0
0.00
POWR/EUR
2022-05-19 10:04:49
45
Atomars
$0.249326
₩0.00
$0
₩0
0.00
POWR/ETH
2022-01-29 17:53:19
46
Hotbit
$0.246215
₩0.00
$300,661
₩0
0.00
POWR/BTC
2022-08-04 21:53:21
47
Hotbit
$0.246062
₩0.00
$304,004
₩0
0.00
POWR/ETH
2022-08-04 21:53:21
48
Digifinex
$0.245986
₩0.00
$8,659
₩0
0.00
POWR/BTC
2022-08-04 21:48:32
49
ZB
$0.243289
₩0.00
$117,014
₩0
0.00
POWR/USDT
2022-07-30 14:44:07
50
XT.COM
$0.239112
₩0.00
$9,945
₩0
0.00
POWR/USDT
2022-08-09 11:33:53
51
LATOKEN
$0.235118
₩0.00
$31,454
₩0
0.00
POWR/BTC
2022-06-28 00:43:03
52
Mudrex
$0.225248
₩0.00
$1,542
₩0
0.00
POWR/USDT
2024-07-22 14:18:19
53
Daybit
$0.225199
₩0.00
$0
₩0
0.00
POWR/BTC
2019-09-29 23:51:08
54
CoinCatch
$0.221239
₩0.00
$68,006
₩0
0.00
POWR/USDT
2024-10-23 14:05:39
55
DeGate
$0.217959
₩0.00
$5,405
₩0
0.00
0X595832F8…
2024-10-24 14:02:11
56
TokoCrypto
$0.217171
₩0.00
$21
₩0
0.00
POWR/BUSD
2022-11-05 11:03:25
57
BTX
$0.208468
₩0.00
$1
₩0
0.00
POWR/ETH
2022-10-28 21:21:31
58
Huobi Korea
$0.207500
₩0.00
$68
₩0
0.00
POWR/ETH
2021-07-03 07:56:57
59
Mercado Bitcoin
$0.207018
₩0.00
$55
₩0
0.00
POWR/BRL
2024-09-16 06:59:38
60
Dove Wallet
$0.206759
₩0.00
$0
₩0
0.00
POWR/KRT
2022-05-13 15:52:50
61
Nami.Exchange
$0.205580
₩0.00
$310,395
₩0
0.00
POWR/VNDC
2022-09-17 21:12:50
62
Nominex
$0.203404
₩0.00
$264
₩0
0.00
POWR/ETH
2022-11-08 05:53:01
63
TokoCrypto
$0.203390
₩0.00
$12
₩0
0.00
POWR/USDT
2022-11-08 05:55:54
64
AAX
$0.203155
₩0.00
$2,077,013
₩0
0.00
POWR/USDT
2022-11-08 05:58:58
65
Bitvavo
$0.202757
₩0.00
$52,067
₩0
0.00
POWR/EUR
2022-11-08 06:16:06
66
Bittrex
$0.202145
₩0.00
$190
₩0
0.00
POWR/BTC
2022-11-07 12:20:36
67
Bittrex
$0.201570
₩0.00
$424
₩0
0.00
POWR/ETH
2022-11-07 22:02:41
68
TokoCrypto
$0.194045
₩0.00
$4
₩0
0.00
POWR/BTC
2022-10-19 09:35:54
69
BTX
$0.193182
₩0.00
$0
₩0
0.00
POWR/USDT
2022-10-28 21:38:04
70
Bithumb
$0.191133
₩0.00
$409,817
₩0
0.00
POWR/KRW
2023-03-31 22:03:32
71
HTX
$0.188630
₩0.00
$2,952,904
₩0
0.00
POWR/USDT
2024-08-16 14:23:42
72
Dex-Trade
$0.188394
₩0.00
$11,002
₩0
0.00
POWR/BTC
2023-03-31 22:04:04
73
Kraken
$0.188300
₩0.00
$9,465
₩0
0.00
POWR/USD
2024-08-16 14:24:27
74
WhiteBIT
$0.188112
₩0.00
$35,219
₩0
0.00
POWR/BTC
2023-03-31 22:04:01
75
Dex-Trade
$0.187614
₩0.00
$9,637
₩0
0.00
POWR/ETH
2023-03-31 22:04:04
76
HitBTC
$0.186122
₩0.00
$0
₩0
0.00
POWR/ETH
2023-01-29 09:21:08
77
Pionex
$0.184692
₩0.00
$4,495
₩0
0.00
POWR/USDT
2023-01-29 15:27:47
78
Uniswap V3 (Ethereum)
$0.182446
₩0.00
$2,860,865
₩0
0.00
0X595832F8…
2023-07-14 22:58:59
79
BTX
$0.180468
₩0.00
$6
₩0
0.00
POWR/BTC
2022-10-24 07:00:33
80
WazirX
$0.178837
₩0.00
$5
₩0
0.00
POWR/USDT
2023-07-31 17:01:57
81
HitBTC
$0.177785
₩0.00
$81
₩0
0.00
POWR/BTC
2023-01-30 13:19:37
82
Uniswap (v2)
$0.175967
₩0.00
$2,198
₩0
0.00
0X595832F8…
2023-01-25 11:56:14
83
ForkDelta
$0.171550
₩0.00
$641
₩0
0.00
POWR/ETH
2021-06-30 12:33:15
84
Paraswap
$0.171543
₩0.00
$56
₩0
0.00
0X595832F8…
2021-07-23 05:31:58
85
Bitrue
$0.169526
₩0.00
$97,349
₩0
0.00
POWR/USDT
2023-01-31 10:04:29
86
Bitrue
$0.169354
₩0.00
$240,979
₩0
0.00
POWR/BUSD
2023-01-31 10:05:55
87
Coinbase Exchange
$0.168052
₩0.00
$7,574
₩0
0.00
POWR/USDT
2023-08-02 08:04:20
88
Bitrue
$0.167917
₩0.00
$1,386
₩0
0.00
POWR/ETH
2023-01-31 07:38:28
89
Bitrue
$0.167736
₩0.00
$3,269
₩0
0.00
POWR/BTC
2023-01-31 07:42:30
90
Coinbase Exchange
$0.167684
₩0.00
$3,690
₩0
0.00
POWR/EUR
2023-08-02 08:04:19
91
Cryptopia
$0.159928
₩0.00
$0
₩0
0.00
POWR/LTC
2019-04-23 14:14:51
92
P2B
$0.159370
₩0.00
$4,363
₩0
0.00
POWR/BTC
2023-07-16 23:15:32
93
NiceHash
$0.157953
₩0.00
$243
₩0
0.00
POWR/BTC
2023-07-17 21:06:01
94
BTCMarkets
$0.153577
₩0.00
$822
₩0
0.00
POWR/AUD
2023-07-28 22:54:19
95
Binance
$0.151840
₩0.00
$21,656
₩0
0.00
POWR/BUSD
2023-07-05 11:53:18
96
LATOKEN
$0.151732
₩0.00
$18,020
₩0
0.00
POWR/USDT
2023-07-25 22:59:22
97
Binance
$0.150869
₩0.00
$4,462
₩0
0.00
POWR/ETH
2023-07-27 04:30:55
98
Binance
$0.150488
₩0.00
$7,136
₩0
0.00
POWR/BTC
2023-07-27 00:00:01
99
Dex-Trade
$0.147851
₩0.00
$15,559
₩0
0.00
POWR/USDT
2023-07-06 21:19:21
100
P2B
$0.147544
₩0.00
$1,852
₩0
0.00
POWR/ETH
2023-07-06 13:58:40
101
Huobi
$0.142834
₩0.00
$4,954
₩0
0.00
POWR/BTC
2023-07-01 10:20:10
102
Biconomy
$0.142630
₩0.00
$1,597
₩0
0.00
POWR/USDT
2023-07-09 22:58:27
103
CoinEx
$0.140993
₩0.00
$3,337
₩0
0.00
POWR/USDT
2022-11-22 23:55:44
104
ABCC
$0.139020
₩0.00
$21
₩0
0.00
POWR/BTC
2019-06-24 12:04:15
105
Coinzest
$0.132547
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 23:21:10
106
Gate.io
$0.129278
₩0.00
$3,826
₩0
0.00
POWR/BTC
2022-12-19 19:28:12
107
Gate.io
$0.129262
₩0.00
$3,262
₩0
0.00
POWR/ETH
2022-12-19 19:28:12
108
Gate.io
$0.128879
₩0.00
$14,961
₩0
0.00
POWR/USDT
2022-12-19 19:28:12
109
Bitget
$0.128748
₩0.00
$98,459
₩0
0.00
POWR/USDT
2022-12-17 10:31:17
110
ABCC
$0.128427
₩0.00
$0
₩0
0.00
POWR/ETH
2019-06-23 04:07:12
111
Hotbit
$0.128200
₩0.00
$6,039
₩0
0.00
POWR/USDT
2022-12-17 10:45:08
112
Nominex
$0.127288
₩0.00
$687
₩0
0.00
POWR/BUSD
2023-06-14 14:38:31
113
Kraken
$0.126564
₩0.00
$652
₩0
0.00
POWR/EUR
2023-01-06 09:15:07
114
KuCoin
$0.124301
₩0.00
$1,604
₩0
0.00
POWR/BTC
2022-12-28 19:01:55
115
KuCoin
$0.124093
₩0.00
$5,037
₩0
0.00
POWR/USDT
2022-12-28 18:46:04
116
Crypto.com Exchange
$0.122476
₩0.00
$1,155
₩0
0.00
POWR/USDT
2022-12-29 10:25:18
117
Crypto.com Exchange
$0.122450
₩0.00
$341
₩0
0.00
POWR/USD
2022-12-29 10:25:22
118
KuCoin
$0.122370
₩0.00
$409
₩0
0.00
POWR/ETH
2022-12-28 17:30:09
119
Upbit
$0.121245
₩0.00
$779,017
₩0
0.00
POWR/KRW
2023-01-01 02:00:19
120
Coinzest
$0.120179
₩0.00
$4
₩0
0.00
POWR/KRW
2019-09-30 19:44:31
121
Huobi Korea
$0.119890
₩0.00
$37
₩0
0.00
POWR/BTC
2019-06-21 16:38:17
122
Upbit
$0.119746
₩0.00
$91
₩0
0.00
POWR/BTC
2022-12-31 13:20:24
123
Huobi Korea
$0.119735
₩0.00
$0
₩0
0.00
POWR/ETH
2019-06-21 16:42:26
124
CryptalDash
$0.119361
₩0.00
$0
₩0
0.00
POWR/BTC
2019-06-03 11:03:03
125
Digifinex
$0.114680
₩0.00
$57,978
₩0
0.00
POWR/ETH
2021-01-07 20:30:36
126
Cryptopia
$0.105839
₩0.00
$0
₩0
0.00
POWR/BTC
2019-04-23 13:09:16
127
Livecoin
$0.103958
₩0.00
$537
₩0
0.00
POWR/BTC
2020-12-17 00:14:16
128
LiteBit
$0.102385
₩0.00
$503
₩0
0.00
POWR/EUR
2019-07-10 14:28:25
129
Cryptopia
$0.101821
₩0.00
$0
₩0
0.00
POWR/DOGE
2019-04-23 13:30:20
130
Idex
$0.096978
₩0.00
$21
₩0
0.00
POWR/ETH
2020-08-04 10:48:19
131
CoinEx
$0.094072
₩0.00
$159,062
₩0
0.00
POWR/BTC
2020-06-02 18:05:22
132
Livecoin
$0.090111
₩0.00
$2
₩0
0.00
POWR/USDT
2020-10-27 06:13:47
133
FatBTC
$0.089870
₩0.00
$39
₩0
0.00
POWR/ETH
2020-06-18 19:02:18
134
CryptoBridge
$0.087917
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 22:59:42
135
AlterDice
$0.086144
₩0.00
$181
₩0
0.00
POWR/ETH
2020-11-21 00:27:23
136
Tokenize
$0.084625
₩0.00
$2,311
₩0
0.00
POWR/BTC
2020-07-01 08:31:50
137
Tokenize
$0.084480
₩0.00
$238
₩0
0.00
POWR/ETH
2020-07-01 08:10:54
138
BTCMarkets
$0.083746
₩0.00
$224
₩0
0.00
POWR/BTC
2020-07-05 13:22:29
139
Dcoin
$0.081192
₩0.00
$2,388
₩0
0.00
POWR/ETH
2019-07-26 16:52:06
140
Coinplace
$0.076410
₩0.00
$7,541
₩0
0.00
POWR/BTC
2019-10-02 15:33:11
141
DDEX
$0.069089
₩0.00
$170
₩0
0.00
POWR/WETH
2019-09-29 23:27:57
142
Binance
$0.066130
₩0.00
$11,315
₩0
0.00
POWR/BNB
2020-04-30 20:59:14
143
Radar Relay
$0.060030
₩0.00
$0
₩0
0.00
POWR/WETH
2019-09-29 23:19:46
144
Bamboo Relay
$0.060026
₩0.00
$0
₩0
0.00
POW/WETH
2019-09-29 23:20:18
145
AirSwap
$0.059912
₩0.00
$2
₩0
0.00
POWR/ETH
2019-08-22 18:41:42
146
LocalTrade
$0.057019
₩0.00
$0
₩0
0.00
POWR/USDT
2019-09-29 23:24:32
147
LocalTrade
$0.056786
₩0.00
$0
₩0
0.00
POWR/USD
2019-09-29 23:24:27
148
Livecoin
$0.053805
₩0.00
$5
₩0
0.00
POWR/ETH
2020-11-17 07:53:45
149
Bilaxy
$0.049510
₩0.00
$59,910
₩0
0.00
POWR/BTC
2020-03-17 14:57:49
150
VCC Exchange
$0.048540
₩0.00
$243
₩0
0.00
POWR/BTC
2020-02-06 16:17:05
151
Uniswap
$0.047250
₩0.00
$0
₩0
0.00
POWR/ETH
2019-10-01 21:20:34
152
Bitsdaq
$0.047016
₩0.00
$0
₩0
0.00
POWR/ETH
2019-10-30 20:09:56
153
Mandala
$0.046114
₩0.00
$0
₩0
0.00
POWR/ETH
2019-09-29 23:00:56
154
Bitsdaq
$0.045491
₩0.00
$0
₩0
0.00
POWR/BTC
2019-10-31 00:57:24
155
Mandala
$0.045173
₩0.00
$0
₩0
0.00
POWR/BTC
2019-09-29 23:00:56
156
AlterDice
$0.044773
₩0.00
$942
₩0
0.00
POWR/BTC
2019-10-02 15:28:29
157
Upbit
$0.042506
₩0.00
$119
₩0
0.00
POWR/ETH
2019-10-25 15:17:11
158
P2PB2B
$0.040000
₩0.00
$12
₩0
0.00
POWR/USD
2020-01-14 21:29:42
159
P2PB2B
$0.039960
₩0.00
$8
₩0
0.00
POWR/USDT
2020-01-21 03:23:59
160
BX Thailand
$0.035601
₩0.00
$0
₩0
0.00
POW/THB
2019-10-02 01:01:16
161
CoinExchange.io
$0.035176
₩0.00
$1
₩0
0.00
POWR/ETH
2019-10-02 04:57:20
162
Lykke
$0.014132
₩0.00
$0
₩0
0.00
3B743C8B-7…
2021-05-08 21:03:16
163
Uniswap (v2)
$0.012856
₩0.00
$0
₩0
0.00
0X595832F8…
2021-09-03 01:14:40
164
CoinExchange.io
$0.009579
₩0.00
$5
₩0
0.00
POWR/BTC
2019-10-02 07:24:27
165
CryptoBridge
$0.009489
₩0.00
$10
₩0
0.00
POWR/BTC
2019-10-01 18:55:10
166
Bamboo Relay
$0.000864
₩0.00
$295
₩0
0.00
POWR/WETH
2020-03-09 15:53:11
167
Atomars
$0.000311
₩0.00
$0
₩0
0.00
POWR/USDT
2020-03-08 20:30:15
168
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
POWR/WETH
2019-09-29 22:59:57
169
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
POWR/DAI
2019-09-29 23:19:49
170
WazirX
$0.000000
₩0.00
$0
₩0
0.00
POWR/INR
2022-04-26 18:36:00