펀디엑스(Old) [NPXS] (Pundi X [OLD]) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
55.4%
[ETH]
11.6%
[USDT]
4.1%
[XRP]
3.6%
[BNB]
2.8%
펀디엑스(Old) [NPXS] (Pundi X [OLD]) 시세 모든 거래소 가격
가격 (
▲ 41.99%
)
0.000232
USD
0.00
KRW
시가총액 (944위)
54,886,512
USD
KRW
유통량
236,519,288,706 npxs
총발행량
258,498,693,019 npxs
펀디엑스(Old) 시세 알리기
관련사이트
공식사이트
blog.pundix.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
페이스북
텔레그램
레딧
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
AlterDice
$47,443.00
₩0.00
$52
₩0
0.00
NPXS/BTC
2021-02-15 19:24:01
2
AlterDice
$16,000.00
₩0.00
$18,469
₩0
0.00
NPXS/USD
2021-02-14 19:38:55
3
Upbit
$9.63
₩0.00
$1억1020만
₩0
0.00
NPXS/KRW
2021-04-01 09:57:07
4
BitBNS
$0.601043
₩0.00
$7
₩0
0.00
NPXS/USDT
2024-03-05 15:55:00
5
BitBNS
$0.413721
₩0.00
$0
₩0
0.00
NPXS/INR
2024-06-15 12:00:07
6
Dex-Trade
$0.333453
₩0.00
$3
₩0
0.00
NPXS/BTC
2021-01-15 07:26:23
7
NovaDAX
$0.041600
₩0.00
$1,889,405
₩0
0.00
NPXS/BRL
2021-04-02 15:09:34
8
Dex-Trade
$0.020017
₩0.00
$14
₩0
0.00
NPXS/USDT
2020-10-24 18:22:14
9
Idex
$0.016195
₩0.00
$1,141
₩0
0.00
NPXS/ETH
2021-04-05 07:19:19
10
Zebitex
$0.015267
₩0.00
$0
₩0
0.00
NPXS/ETH
2022-04-26 18:41:17
11
Omgfin
$0.010990
₩0.00
$130,029
₩0
0.00
NPXS/BTC
2021-04-09 07:44:28
12
BKEX
$0.009133
₩0.00
$0
₩0
0.00
NPXS/ETH
2022-04-26 18:34:31
13
Dove Wallet
$0.009131
₩0.00
$362
₩0
0.00
NPXS/ETH
2021-05-25 11:18:37
14
Dove Wallet
$0.008074
₩0.00
$0
₩0
0.00
NPXS/KRW
2021-06-12 04:29:10
15
Hotbit
$0.007694
₩0.00
$79
₩0
0.00
NPXS/ETH
2021-04-06 13:54:19
16
Vindax
$0.007653
₩0.00
$15,255
₩0
0.00
NPXS/ETH
2021-04-08 11:28:23
17
Gate.io
$0.007605
₩0.00
$58
₩0
0.00
NPXS/ETH
2021-04-06 12:43:58
18
Bitrue
$0.007466
₩0.00
$4,533,118
₩0
0.00
NPXS/USDT
2021-04-04 18:55:53
19
Bitrue
$0.007462
₩0.00
$1,834,006
₩0
0.00
NPXS/XRP
2021-04-04 18:55:53
20
Bitrue
$0.007446
₩0.00
$1,065,237
₩0
0.00
NPXS/ETH
2021-04-04 18:55:54
21
FTX
$0.007381
₩0.00
$155,187
₩0
0.00
NPXS/USD
2021-04-04 23:01:08
22
Dove Wallet
$0.007328
₩0.00
$0
₩0
0.00
NPXS/EUR
2021-05-25 11:18:38
23
NovaDAX
$0.007293
₩0.00
$59,443
₩0
0.00
NPXS/USDT
2021-04-02 15:09:34
24
Gate.io
$0.007231
₩0.00
$0
₩0
0.00
NPXS/USDT
2021-04-06 13:22:18
25
LocalTrade
$0.007228
₩0.00
$82
₩0
0.00
NPXS/ETH
2021-04-06 13:21:07
26
Hotbit
$0.007202
₩0.00
$9
₩0
0.00
NPXS/USDT
2021-04-06 14:57:39
27
WazirX
$0.007197
₩0.00
$12,134
₩0
0.00
NPXS/USDT
2021-04-06 12:57:45
28
Omgfin
$0.007134
₩0.00
$5,544
₩0
0.00
NPXS/ETH
2021-04-09 07:44:28
29
Atomars
$0.007046
₩0.00
$0
₩0
0.00
NPXS/USDT
2022-01-29 17:53:18
30
Omgfin
$0.007035
₩0.00
$1,242
₩0
0.00
NPXS/USDT
2021-04-09 07:44:29
31
VCC Exchange
$0.007030
₩0.00
$8716만
₩0
0.00
NPXS/USDT
2021-04-05 13:28:53
32
Binance
$0.007021
₩0.00
$2068만
₩0
0.00
NPXS/ETH
2021-04-05 13:21:23
33
Binance
$0.007013
₩0.00
$1억6158만
₩0
0.00
NPXS/USDT
2021-04-05 13:18:43
34
Dove Wallet
$0.007010
₩0.00
$1
₩0
0.00
NPXS/TUSD
2021-05-25 11:18:38
35
Resfinex
$0.007008
₩0.00
$10,079
₩0
0.00
NPXS/USDT
2021-04-07 14:40:21
36
Emirex
$0.007007
₩0.00
$441
₩0
0.00
NPXS/USDT
2021-04-06 14:16:15
37
KuCoin
$0.006897
₩0.00
$321,505
₩0
0.00
NPXS/ETH
2021-04-05 22:53:40
38
KuCoin
$0.006892
₩0.00
$835,234
₩0
0.00
NPXS/BTC
2021-04-05 22:53:38
39
KuCoin
$0.006889
₩0.00
$1,256,095
₩0
0.00
NPXS/USDT
2021-04-05 22:53:44
40
Vebitcoin
$0.006838
₩0.00
$372,772
₩0
0.00
NPXS/TRY
2021-04-05 08:59:04
41
Bitci
$0.006718
₩0.00
$51,597
₩0
0.00
NPXS/CHFT
2021-04-28 03:09:54
42
Bancor Network
$0.006649
₩0.00
$278
₩0
0.00
NPXS/BNT
2022-04-26 18:34:40
43
Bitsonic
$0.006461
₩0.00
$3
₩0
0.00
NPXS/BSC
2021-04-04 04:53:38
44
Digifinex
$0.006446
₩0.00
$8,137
₩0
0.00
NPXS/USDT
2021-04-06 15:57:02
45
Dove Wallet
$0.006175
₩0.00
$57
₩0
0.00
NPXS/BTC
2021-05-25 11:18:42
46
Paraswap
$0.005694
₩0.00
$1,030
₩0
0.00
0XA15C7EBE…
2021-04-10 07:06:04
47
ProBit
$0.005680
₩0.00
$175
₩0
0.00
NPXS/KRW
2021-04-12 17:53:38
48
ProBit
$0.005665
₩0.00
$2,212
₩0
0.00
NPXS/BTC
2021-04-12 13:04:39
49
CoinEx
$0.005605
₩0.00
$4,185
₩0
0.00
NPXS/USDT
2021-04-09 12:13:09
50
Bitsonic
$0.005542
₩0.00
$1,587
₩0
0.00
NPXS/KRW
2021-04-05 12:51:18
51
Uniswap (v1)
$0.005445
₩0.00
$0
₩0
0.00
NPXS/ETH
2022-04-26 18:40:53
52
Dove Wallet
$0.005149
₩0.00
$4
₩0
0.00
NPXS/USDC
2021-05-25 11:18:38
53
Exrates
$0.004555
₩0.00
$2
₩0
0.00
NPXS/ETH
2021-04-04 19:22:44
54
Dove Wallet
$0.004515
₩0.00
$0
₩0
0.00
NPXS/USDT
2021-06-03 20:34:08
55
ProBit
$0.004490
₩0.00
$5,329
₩0
0.00
NPXS/USDT
2021-04-12 18:00:12
56
Huobi Global
$0.003644
₩0.00
$758,772
₩0
0.00
NPXS/BTC
2021-04-26 12:12:19
57
Huobi Global
$0.003580
₩0.00
$357,464
₩0
0.00
NPXS/ETH
2021-04-26 12:18:43
58
Uniswap (v2)
$0.003046
₩0.00
$82,963
₩0
0.00
0XA15C7EBE…
2021-05-06 01:52:03
59
Bittrex
$0.002684
₩0.00
$37
₩0
0.00
NPXS/ETH
2021-05-14 21:07:36
60
Bittrex
$0.002565
₩0.00
$367
₩0
0.00
NPXS/USDT
2021-05-15 05:06:27
61
Bithumb
$0.002495
₩0.00
$1115만
₩0
0.00
NPXS/KRW
2021-03-13 16:23:51
62
Bittrex
$0.002488
₩0.00
$242
₩0
0.00
NPXS/BTC
2021-05-15 07:29:06
63
Indodax
$0.002342
₩0.00
$9,709
₩0
0.00
NPXS/USDT
2021-03-13 15:51:30
64
Bitcratic
$0.002265
₩0.00
$0
₩0
0.00
NPXS/ETH
2022-01-29 18:12:20
65
HitBTC
$0.001974
₩0.00
$8
₩0
0.00
NPXS/BTC
2021-05-18 16:57:50
66
BitBay
$0.001964
₩0.00
$37
₩0
0.00
NPXS/BTC
2021-07-27 03:14:54
67
Uniswap (v2)
$0.001835
₩0.00
$0
₩0
0.00
0XA15C7EBE…
2021-09-03 01:14:45
68
Uniswap (v2)
$0.001835
₩0.00
$0
₩0
0.00
0XA15C7EBE…
2021-09-03 01:14:28
69
Uniswap (v2)
$0.001835
₩0.00
$0
₩0
0.00
0XA15C7EBE…
2021-09-03 01:14:47
70
Uniswap (v2)
$0.001833
₩0.00
$7,421
₩0
0.00
0XA15C7EBE…
2021-09-02 13:09:27
71
Zebitex
$0.001790
₩0.00
$0
₩0
0.00
NPXS/USDT
2022-04-26 18:41:17
72
Bamboo Relay
$0.001656
₩0.00
$324
₩0
0.00
NPXS/WETH
2021-06-17 07:39:50
73
Zebitex
$0.001621
₩0.00
$0
₩0
0.00
NPXS/BTC
2022-04-26 18:41:17
74
Dove Wallet
$0.001566
₩0.00
$0
₩0
0.00
NPXS/GBP
2021-06-12 04:29:12
75
1inch
$0.001528
₩0.00
$233
₩0
0.00
0XA15C7EBE…
2021-10-15 04:06:22
76
Dove Wallet
$0.001508
₩0.00
$0
₩0
0.00
NPXS/PAX
2021-06-03 20:34:23
77
LATOKEN
$0.001220
₩0.00
$202
₩0
0.00
NPXS/ETH
2021-08-05 15:04:11
78
Nexybit
$0.001211
₩0.00
$13
₩0
0.00
NPXS/ETH
2019-06-07 05:46:06
79
Paraswap
$0.001037
₩0.00
$501
₩0
0.00
0XA15C7EBE…
2021-07-25 06:43:19
80
OKEx Korea
$0.001010
₩0.00
$178
₩0
0.00
NPXS/USDT
2021-04-12 16:38:08
81
CryptoBridge
$0.000997
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-09-29 23:00:06
82
Beaxy
$0.000861
₩0.00
$11
₩0
0.00
NPXS/BTC
2020-02-20 07:43:09
83
Tokenomy
$0.000813
₩0.00
$0
₩0
0.00
NPXS/BTC
2019-06-22 10:10:49
84
Purcow
$0.000801
₩0.00
$0
₩0
0.00
NPXS/BTC
2019-09-29 23:28:17
85
Dex-Trade
$0.000625
₩0.00
$0
₩0
0.00
NPXS/USD
2019-08-13 02:36:55
86
Purcow
$0.000501
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-09-29 23:28:22
87
CoinBene
$0.000445
₩0.00
$107
₩0
0.00
NPXS/USDT
2021-01-21 12:26:21
88
Token.Store
$0.000426
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-09-18 14:01:14
89
LocalTrade
$0.000425
₩0.00
$0
₩0
0.00
NPXS/USDT
2019-09-29 23:24:32
90
LocalTrade
$0.000424
₩0.00
$0
₩0
0.00
NPXS/USD
2019-09-29 23:24:27
91
CryptoBridge
$0.000418
₩0.00
$0
₩0
0.00
NPXS/BTC
2019-10-01 23:44:10
92
DDEX
$0.000390
₩0.00
$36
₩0
0.00
NPXS/WETH
2019-09-29 23:27:58
93
BitoPro
$0.000336
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-10-23 16:15:49
94
Mandala
$0.000332
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-09-29 23:01:02
95
Coinplace
$0.000327
₩0.00
$29,046
₩0
0.00
NPXS/BTC
2019-10-02 14:43:26
96
Vindax
$0.000320
₩0.00
$802
₩0
0.00
NPXS/BTC
2019-09-29 23:20:44
97
LocalTrade
$0.000320
₩0.00
$0
₩0
0.00
NPXS/BTC
2019-09-29 23:24:32
98
Mandala
$0.000320
₩0.00
$0
₩0
0.00
NPXS/BTC
2019-09-29 23:00:56
99
WazirX
$0.000314
₩0.00
$34
₩0
0.00
NPXS/BTC
2021-01-28 19:55:20
100
EtherFlyer
$0.000297
₩0.00
$9,674
₩0
0.00
NPXS/ETH
2019-10-02 15:37:57
101
Catex
$0.000271
₩0.00
$20
₩0
0.00
NPXS/BTC
2020-11-03 19:21:49
102
Allbit
$0.000263
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-09-29 23:00:46
103
CoinNest
$0.000258
₩0.00
$0
₩0
0.00
NPXS/KRW
2019-05-01 17:02:15
104
COSS
$0.000253
₩0.00
$13
₩0
0.00
NPXS/BTC
2019-10-02 01:59:08
105
ABCC
$0.000251
₩0.00
$173
₩0
0.00
NPXS/BTC
2019-10-01 23:43:01
106
Livecoin
$0.000250
₩0.00
$5
₩0
0.00
NPXS/USDT
2020-12-15 23:44:25
107
WazirX
$0.000245
₩0.00
$1
₩0
0.00
NPXS/INR
2019-11-08 13:29:14
108
Graviex
$0.000245
₩0.00
$1
₩0
0.00
NPXS/BTC
2020-07-04 09:54:50
109
VCC Exchange
$0.000241
₩0.00
$1,941
₩0
0.00
NPXS/BTC
2020-08-19 08:00:02
110
Kyber Network
$0.000238
₩0.00
$398
₩0
0.00
NPXS/ETH
2019-10-02 15:34:24
111
ABCC
$0.000238
₩0.00
$23,254
₩0
0.00
NPXS/ETH
2019-10-02 15:33:18
112
Binance
$0.000234
₩0.00
$471,087
₩0
0.00
NPXS/BTC
2019-09-30 16:58:04
113
Bitrue
$0.000227
₩0.00
$42
₩0
0.00
NPXS/BTC
2020-03-05 05:54:38
114
Bitsten
$0.000223
₩0.00
$0
₩0
0.00
NPXS/BST
2019-11-08 05:34:40
115
Exrates
$0.000215
₩0.00
$0
₩0
0.00
NPXS/BTC
2020-12-08 12:03:27
116
Altilly
$0.000213
₩0.00
$0
₩0
0.00
NPXS/XQR
2020-11-30 18:19:40
117
AlterDice
$0.000209
₩0.00
$3,337
₩0
0.00
NPXS/ETH
2020-08-13 21:43:42
118
VCC Exchange
$0.000207
₩0.00
$580
₩0
0.00
NPXS/ETH
2020-08-19 15:09:29
119
Indodax
$0.000206
₩0.00
$68
₩0
0.00
NPXS/IDR
2020-07-07 18:06:02
120
Livecoin
$0.000204
₩0.00
$15
₩0
0.00
NPXS/ETH
2020-12-14 22:45:16
121
Graviex
$0.000204
₩0.00
$112
₩0
0.00
NPXS/ETH
2020-07-02 20:53:02
122
Nexybit
$0.000200
₩0.00
$0
₩0
0.00
NPXS/USDT
2019-06-06 20:14:16
123
Atomars
$0.000195
₩0.00
$5
₩0
0.00
NPXS/ETH
2020-12-31 04:26:32
124
CoinExchange.io
$0.000192
₩0.00
$12
₩0
0.00
NPXS/ETH
2019-10-02 14:56:53
125
Digifinex
$0.000188
₩0.00
$2,476
₩0
0.00
NPXS/BTC
2019-10-28 16:57:32
126
Livecoin
$0.000184
₩0.00
$9
₩0
0.00
NPXS/BTC
2020-12-11 08:22:49
127
Sistemkoin
$0.000181
₩0.00
$12,776
₩0
0.00
NPXS/BTC
2020-03-06 09:46:56
128
Lukki
$0.000178
₩0.00
$7,197
₩0
0.00
NPXS/ETH
2020-07-07 17:59:17
129
Dex-Trade
$0.000178
₩0.00
$3
₩0
0.00
NPXS/ETH
2020-10-24 18:23:44
130
Catex
$0.000176
₩0.00
$65
₩0
0.00
NPXS/ETH
2020-11-07 20:40:53
131
Atomars
$0.000175
₩0.00
$0
₩0
0.00
NPXS/BTC
2020-03-08 20:21:19
132
Sistemkoin
$0.000174
₩0.00
$23,791
₩0
0.00
NPXS/ETH
2020-03-06 09:46:26
133
Sistemkoin
$0.000171
₩0.00
$49,519
₩0
0.00
NPXS/TRY
2020-03-06 09:46:40
134
Binance
$0.000171
₩0.00
$1,638
₩0
0.00
NPXS/USDC
2019-11-15 15:03:27
135
Hotbit
$0.000166
₩0.00
$141
₩0
0.00
NPXS/BTC
2020-12-25 16:02:55
136
CoinExchange.io
$0.000164
₩0.00
$1,133
₩0
0.00
NPXS/BTC
2019-10-02 15:34:02
137
Uniswap (v2)
$0.000160
₩0.00
$0
₩0
0.00
0XA15C7EBE…
2021-09-03 01:14:28
138
NovaDAX
$0.000158
₩0.00
$83
₩0
0.00
NPXS/ETH
2020-10-19 18:10:35
139
Tokenomy
$0.000147
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-07-04 14:23:12
140
COSS
$0.000145
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-12-11 02:01:05
141
Cashierest
$0.000141
₩0.00
$249
₩0
0.00
NPXS/KRW
2020-03-12 15:05:33
142
Omgfin
$0.000136
₩0.00
$24
₩0
0.00
NPXS/UQC
2020-03-14 08:31:27
143
COSS
$0.000127
₩0.00
$0
₩0
0.00
NPXS/COS
2019-12-24 11:07:41
144
IQFinex
$0.000125
₩0.00
$1,874
₩0
0.00
NPXS/ETH
2020-04-06 22:32:16
145
CoinBene
$0.000122
₩0.00
$8
₩0
0.00
NPXS/ETH
2020-04-03 05:00:07
146
Uniswap (v2)
$0.000118
₩0.00
$80
₩0
0.00
0XA15C7EBE…
2022-11-08 04:07:28
147
Bitsten
$0.000116
₩0.00
$3
₩0
0.00
NPXS/ETH
2020-04-25 21:30:22
148
BitZ
$0.000114
₩0.00
$4
₩0
0.00
NPXS/BTC
2020-07-03 15:04:49
149
Exrates
$0.000113
₩0.00
$0
₩0
0.00
NPXS/USD
2020-12-08 12:03:26
150
Resfinex
$0.000111
₩0.00
$126
₩0
0.00
NPXS/ETH
2020-05-11 21:44:36
151
ZG.com
$0.000107
₩0.00
$5,543,380
₩0
0.00
NPXS/ETH
2020-03-12 20:04:31
152
Bitsten
$0.000083
₩0.00
$1,884
₩0
0.00
NPXS/IDR
2020-01-14 13:27:11
153
BitZ
$0.000069
₩0.00
$1
₩0
0.00
NPXS/ETH
2020-06-14 21:57:00
154
OKEx Korea
$0.000049
₩0.00
$0
₩0
0.00
NPXS/KRW
2020-04-08 16:42:51
155
Bamboo Relay
$0.000002
₩0.00
$0
₩0
0.00
NPXC/WETH
2019-08-14 20:35:36
156
Upbit
$0.000000
₩0.00
$76,557
₩0
0.00
NPXS/BTC
2021-04-01 09:48:04
157
Tidex
$0.000000
₩0.00
$0
₩0
0.00
NPXS/BTC
2022-01-29 17:15:12
158
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
NPXS/WETH
2019-09-29 23:00:53
159
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
NPXS/USDT
2019-09-29 22:58:30
160
Tidex
$0.000000
₩0.00
$0
₩0
0.00
NPXS/ETH
2022-01-29 17:54:04
161
SecondBTC
$0.000000
₩0.00
$0
₩0
0.00
NPXS/BTC
2019-09-29 23:26:52
162
LATOKEN
$0.000000
₩0.00
$0
₩0
0.00
NPXS/BTC
2020-01-13 04:52:18
163
LATOKEN
$0.000000
₩0.00
$1
₩0
0.00
NPXS/LA
2019-12-05 09:01:39
164
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
NPXS/BTB
2019-08-02 15:53:37
165
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
NPXS/ETH
2019-08-10 23:22:34
166
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
NPXS/DAI
2019-07-11 13:04:00
167
EXNCE
$0.000000
₩0.00
$0
₩0
0.00
NPXS/XLM
2019-07-26 19:44:42
168
CoinMargin
$0.000000
₩0.00
$0
₩0
0.00
NPXS/USDT
2022-04-26 18:39:28