랜더토큰 [RENDER] (Render) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $7.42
₩0.00
$1억1267만
₩0 91.91% RENDER/USD… 2024-11-19 14:11:51
2 Binance $7.44
₩0.00
$6,058,126
₩0 4.94% RENDER/USD… 2024-11-19 14:20:08
3 Binance $7.46
₩0.00
$3,863,765
₩0 3.15% RENDER/TRY 2024-11-19 14:14:08

오래동안 업데이트가 안된 마켓 목록

4 Uniswap (v2) $779.14
₩0.00
$0
₩0 0.00 0X6DE037EF… 2021-09-03 01:19:26
5 Coinbase Exchange $13.07
₩0.00
$3964만
₩0 0.00 RNDR/USDT 2024-03-17 23:57:12
6 Coinbase Exchange $13.05
₩0.00
$1억0219만
₩0 0.00 RNDR/USD 2024-03-17 23:57:12
7 Bitci TR $12.94
₩0.00
$964,272
₩0 0.00 RNDR/USDT 2024-03-18 14:59:37
8 Balancer V1 $12.45
₩0.00
$37,879
₩0 0.00 0X6DE037EF… 2024-03-10 05:55:55
9 HitBTC $12.34
₩0.00
$60,254
₩0 0.00 RNDR/BTC 2024-03-11 19:20:41
10 Meteora $11.52
₩0.00
$330,432
₩0 0.00 RNDRIZKT3M… 2024-03-21 09:38:03
11 Nominex $11.41
₩0.00
$9
₩0 0.00 RNDR/BTC 2024-03-11 12:09:16
12 Nominex $11.40
₩0.00
$17,220
₩0 0.00 RNDR/USDT 2024-03-11 12:09:17
13 Orca $11.40
₩0.00
$153,084
₩0 0.00 RNDRIZKT3M… 2024-03-19 10:29:37
14 Crypto.com Exchange $11.16
₩0.00
$1,661,368
₩0 0.00 RNDR/USDT 2024-03-14 22:00:34
15 Crypto.com Exchange $11.13
₩0.00
$1,020,702
₩0 0.00 RNDR/USD 2024-03-14 21:57:19
16 Icrypex $11.11
₩0.00
$300,911
₩0 0.00 RNDR/TRY 2024-03-25 10:25:51
17 Nonkyc.io $11.06
₩0.00
$38,161
₩0 0.00 RNDR/BTC 2024-03-15 12:56:36
18 Kraken $11.06
₩0.00
$5,810,516
₩0 0.00 RNDR/USD 2024-03-22 18:15:09
19 HitBTC $11.05
₩0.00
$1,919,473
₩0 0.00 RNDR/USDT 2024-03-21 18:39:02
20 Nonkyc.io $11.04
₩0.00
$68,661
₩0 0.00 RNDR/USDT 2024-03-15 12:56:36
21 Icrypex $10.98
₩0.00
$1,975,054
₩0 0.00 RNDR/USDT 2024-03-25 10:25:50
22 FMFW.io $10.95
₩0.00
$772
₩0 0.00 RNDR/BTC 2024-03-25 16:24:10
23 FMFW.io $10.93
₩0.00
$1,056,274
₩0 0.00 RNDR/USDT 2024-03-25 17:36:05
24 Raydium (CLMM) $10.93
₩0.00
$133,616
₩0 0.00 RNDRIZKT3M… 2024-03-25 13:46:44
25 Raydium (CLMM) $10.85
₩0.00
$257,490
₩0 0.00 RNDRIZKT3M… 2024-03-25 13:46:44
26 Bitci TR $10.82
₩0.00
$211,631
₩0 0.00 RNDR/TRY 2024-03-09 11:04:11
27 Bitkub $10.79
₩0.00
$176,382
₩0 0.00 RNDR/THB 2024-03-22 21:29:32
28 OKX $10.64
₩0.00
$5,855,648
₩0 0.00 RNDR/USDT 2024-03-25 03:35:06
29 Bittime $10.53
₩0.00
$2,362
₩0 0.00 RNDR/IDR 2024-03-23 12:24:49
30 Orca $10.36
₩0.00
$1,630
₩0 0.00 RNDRIZKT3M… 2024-03-15 20:16:57
31 Meteora $10.35
₩0.00
$421,169
₩0 0.00 RNDRIZKT3M… 2024-03-23 05:42:52
32 Orca $10.33
₩0.00
$35,739
₩0 0.00 RNDRIZKT3M… 2024-03-15 20:13:12
33 Orca $10.27
₩0.00
$321
₩0 0.00 RNDRIZKT3M… 2024-03-15 20:13:18
34 Coinbase Exchange $9.83
₩0.00
$677,088
₩0 0.00 RNDR/EUR 2024-03-08 19:35:03
35 Quickswap $9.65
₩0.00
$5,978
₩0 0.00 0X61299774… 2024-03-07 22:40:20
36 Bybit $8.24
₩0.00
$1340만
₩0 0.00 RNDR/USDT 2024-06-14 14:21:11
37 Byte Exchange $7.86
₩0.00
$37,310
₩0 0.00 RNDR/TRY 2024-03-03 17:59:51
38 Byte Exchange $7.83
₩0.00
$229,792
₩0 0.00 RNDR/USDT 2024-03-03 17:59:51
39 Byte Exchange $7.80
₩0.00
$3,094,676
₩0 0.00 RNDR/BTC 2024-03-03 17:59:51
40 Gate.io $7.60
₩0.00
$1351만
₩0 0.00 RNDR/USDT 2024-03-04 01:39:17
41 HTX $7.58
₩0.00
$699,224
₩0 0.00 RNDR/USDT 2024-03-04 04:58:27
42 DeGate $7.57
₩0.00
$131,212
₩0 0.00 0X6DE037EF… 2024-02-27 10:37:59
43 Komodo Wallet $7.47
₩0.00
$1
₩0 0.00 RNDR/LTC 2024-02-26 13:19:59
44 Kanga $7.44
₩0.00
$41,817
₩0 0.00 RNDR/USDT 2024-02-24 02:34:22
45 KuCoin $7.24
₩0.00
$1364만
₩0 0.00 RNDR/USDT 2024-02-22 19:17:28
46 Jupiter $7.18
₩0.00
$2,095,867
₩0 0.00 RNDRIZKT3M… 2024-02-28 12:39:04
47 Mudrex $7.03
₩0.00
$4,782
₩0 0.00 RNDR/USDT 2024-07-22 14:03:53
48 Binance $6.40
₩0.00
$2188만
₩0 0.00 RNDR/USDT 2024-07-15 14:05:14
49 Coinone $6.37
₩0.00
$6,013
₩0 0.00 RNDR/KRW 2024-07-19 13:45:22
50 Binance $6.30
₩0.00
$3,507,166
₩0 0.00 RNDR/BTC 2024-07-05 14:21:13
51 OpenOcean $6.15
₩0.00
$2,449
₩0 0.00 RNDR/USDC 2024-02-22 00:28:52
52 OpenOcean $5.94
₩0.00
$5,988
₩0 0.00 RNDR/USDT 2024-02-22 00:14:22
53 Bybit $5.33
₩0.00
$4,218,317
₩0 0.00 RENDER/USD… 2024-10-09 14:20:35
54 SmarDex (Polygon) $5.10
₩0.00
$70
₩0 0.00 0X61299774… 2024-09-19 12:50:11
55 Mercado Bitcoin $5.09
₩0.00
$12,223
₩0 0.00 RNDR/BRL 2024-09-17 13:54:33
56 Cryptology $5.05
₩0.00
$160,598
₩0 0.00 RNDR/USDT 2024-02-15 07:15:20
57 STEX $4.95
₩0.00
$0
₩0 0.00 RNDR/ETH 2022-01-29 17:51:18
58 Websea $4.87
₩0.00
$9,900,670
₩0 0.00 RNDR/USDT 2024-02-14 09:17:23
59 Mudrex $4.78
₩0.00
$14,073
₩0 0.00 RENDER/USD… 2024-10-26 14:17:17
60 Kraken $4.54
₩0.00
$343,198
₩0 0.00 RENDER/USD 2024-08-16 14:24:32
61 Quickswap (v3) $4.54
₩0.00
$213
₩0 0.00 0X61299774… 2024-08-06 14:18:59
62 AscendEX (BitMax) $4.53
₩0.00
$2,252,082
₩0 0.00 RENDER/USD… 2024-08-16 14:25:27
63 HashKey Global $4.52
₩0.00
$2,110
₩0 0.00 RNDR/USDT 2024-08-16 14:26:22
64 HTX $4.52
₩0.00
$4,459,751
₩0 0.00 RENDER/USD… 2024-08-16 14:23:43
65 Gate.io $4.51
₩0.00
$7,216,062
₩0 0.00 RENDER/USD… 2024-08-16 14:21:22
66 Fairdesk $4.49
₩0.00
$37,507
₩0 0.00 RENDER/USD… 2024-08-17 14:20:05
67 Huobi Korea $4.00
₩0.00
$4,224
₩0 0.00 RNDR/USDT 2021-12-14 23:55:50
68 Huobi Korea $4.00
₩0.00
$614
₩0 0.00 RNDR/BTC 2021-12-14 23:55:49
69 Huobi Korea $3.93
₩0.00
$1,602
₩0 0.00 RNDR/ETH 2021-12-14 14:57:38
70 Uniswap (v3) $3.56
₩0.00
$640
₩0 0.00 0X6DE037EF… 2022-02-07 12:39:36
71 STEX $3.33
₩0.00
$0
₩0 0.00 RNDR/USDT 2022-01-29 18:07:26
72 Uniswap (v3) $3.13
₩0.00
$0
₩0 0.00 0X6DE037EF… 2022-02-08 14:14:11
73 Binance US $2.69
₩0.00
$717,687
₩0 0.00 RNDR/USD 2023-06-04 23:58:29
74 Binance US $2.68
₩0.00
$189,942
₩0 0.00 RNDR/USDT 2023-06-04 23:58:29
75 TokoCrypto $2.13
₩0.00
$23,923
₩0 0.00 RNDR/USDT 2023-07-04 20:53:50
76 FameEX $2.12
₩0.00
$1,111,350
₩0 0.00 RNDR/USDT 2023-07-14 23:03:48
77 TokoCrypto $2.12
₩0.00
$1,902
₩0 0.00 RNDR/BUSD 2023-07-04 20:49:56
78 MEXC $2.09
₩0.00
$553,400
₩0 0.00 RNDR/USDT 2023-07-14 22:22:08
79 XT.COM $2.09
₩0.00
$1,750,407
₩0 0.00 RNDR/USDT 2023-07-14 22:22:10
80 ProBit Global $2.06
₩0.00
$10
₩0 0.00 RNDR/USDT 2023-06-19 01:59:30
81 Bitstamp $2.05
₩0.00
$5,574
₩0 0.00 RNDR/USD 2023-07-05 17:43:45
82 Bitrue $2.04
₩0.00
$407,964
₩0 0.00 RNDR/XRP 2023-07-15 22:25:15
83 Bitrue $2.04
₩0.00
$1,274,737
₩0 0.00 RNDR/USDT 2023-07-15 22:25:14
84 BitMart $2.04
₩0.00
$856,524
₩0 0.00 RNDR/USDT 2023-07-15 22:22:52
85 BTCEX $2.04
₩0.00
$564,253
₩0 0.00 RNDR/USDT 2023-06-27 09:57:05
86 Nominex $2.02
₩0.00
$3,267
₩0 0.00 RNDR/BUSD 2023-07-16 00:55:19
87 ProBit Global $2.01
₩0.00
$46
₩0 0.00 RNDR/BTC 2023-06-19 02:20:33
88 Paribu $2.01
₩0.00
$62,108
₩0 0.00 RNDR/TRY 2023-07-06 21:18:46
89 Uniswap V3 (Ethereum) $1.97
₩0.00
$102,712
₩0 0.00 0X6DE037EF… 2023-07-09 10:37:20
90 AscendEX (BitMax) $1.97
₩0.00
$312,369
₩0 0.00 RNDR/USDT 2023-06-19 11:35:21
91 Upbit $1.93
₩0.00
$43,264
₩0 0.00 RNDR/BTC 2023-07-17 21:21:52
92 Bitstamp $1.93
₩0.00
$4,164
₩0 0.00 RNDR/EUR 2023-07-07 21:25:22
93 OpenOcean $1.91
₩0.00
$89
₩0 0.00 RNDR/MVX 2023-07-14 08:35:04
94 OpenOcean $1.91
₩0.00
$1,911
₩0 0.00 RNDR/MATIC 2023-07-16 19:29:49
95 CoinEx $1.86
₩0.00
$12,892
₩0 0.00 RNDR/USDT 2023-07-23 23:19:36
96 CoinW $1.85
₩0.00
$292,769
₩0 0.00 RNDR/USDT 2023-07-23 22:44:54
97 BtcTurk Kripto $1.81
₩0.00
$159,918
₩0 0.00 RNDR/USDT 2023-07-25 22:59:23
98 LATOKEN $1.81
₩0.00
$97,002
₩0 0.00 RNDR/USDT 2023-07-25 22:59:21
99 Kraken $1.81
₩0.00
$69,865
₩0 0.00 RNDR/EUR 2023-07-25 22:54:21
100 BingX $1.81
₩0.00
$100,653
₩0 0.00 RNDR/USDT 2023-07-25 23:04:00
101 Bitlo $1.80
₩0.00
$4,971
₩0 0.00 RNDR/TRY 2023-07-31 07:17:11
102 WOO X $1.80
₩0.00
$37,186
₩0 0.00 RNDR/USDT 2023-07-25 23:02:49
103 Dcoin $1.79
₩0.00
$10,298
₩0 0.00 RNDR/USDT 2023-07-31 10:57:02
104 Binance $1.79
₩0.00
$966,254
₩0 0.00 RNDR/BUSD 2023-08-02 10:15:57
105 Gemini $1.75
₩0.00
$47,106
₩0 0.00 RNDR/USD 2023-07-24 23:17:13
106 WhiteBIT $1.75
₩0.00
$57,971
₩0 0.00 RNDR/USDT 2023-07-24 23:19:47
107 Binance $1.75
₩0.00
$79,595
₩0 0.00 RNDR/TRY 2023-08-01 20:37:28
108 Bitget $1.74
₩0.00
$602,377
₩0 0.00 RNDR/USDT 2023-07-24 23:20:23
109 OpenOcean $1.63
₩0.00
$296
₩0 0.00 RNDR/LINK 2022-05-02 11:07:41
110 OpenOcean $1.60
₩0.00
$456
₩0 0.00 RNDR/GHST 2022-04-27 17:08:45
111 OpenOcean $1.52
₩0.00
$1,439
₩0 0.00 RNDR/TEL 2022-05-02 02:09:00
112 OpenOcean $1.52
₩0.00
$103
₩0 0.00 RNDR/DAI 2022-05-01 16:10:40
113 Uniswap (v2) $1.40
₩0.00
$201,185
₩0 0.00 0X6DE037EF… 2021-09-02 18:13:33
114 Paraswap $1.33
₩0.00
$133,606
₩0 0.00 0X6DE037EF… 2021-08-26 09:24:39
115 Uniswap (v3) $1.31
₩0.00
$134
₩0 0.00 0X6DE037EF… 2023-04-02 08:10:50
116 HitBTC $1.27
₩0.00
$3,640
₩0 0.00 RNDR/USDC 2023-01-30 14:24:20
117 KuCoin $1.26
₩0.00
$42,883
₩0 0.00 RNDR/BTC 2023-04-03 13:00:18
118 Quickswap $1.25
₩0.00
$137
₩0 0.00 0X61299774… 2023-04-03 08:15:23
119 Paraswap $1.25
₩0.00
$1,944
₩0 0.00 0X6DE037EF… 2021-09-01 03:14:31
120 Bitrue $1.24
₩0.00
$2,546,572
₩0 0.00 RNDR/BUSD 2023-01-31 10:05:54
121 Bitrue $1.17
₩0.00
$493,793
₩0 0.00 RNDR/USDC 2023-01-31 07:42:33
122 Bilaxy $0.971321
₩0.00
$30,351
₩0 0.00 RNDR/ETH 2021-08-29 04:41:58
123 WhiteBIT $0.968994
₩0.00
$22,454
₩0 0.00 RNDR/BTC 2022-05-11 22:51:28
124 1inch $0.906960
₩0.00
$40,451
₩0 0.00 0X6DE037EF… 2021-10-16 03:31:08
125 FMFW.io $0.891880
₩0.00
$7,944
₩0 0.00 RNDR/USD 2021-10-05 13:56:00
126 Sifchain $0.824014
₩0.00
$189
₩0 0.00 RNDR/ROWAN 2022-05-20 01:41:45
127 TokoCrypto $0.823707
₩0.00
$25
₩0 0.00 RNDR/BTC 2022-11-08 05:46:58
128 Hotbit $0.821768
₩0.00
$36,864
₩0 0.00 RNDR/USDT 2022-11-08 06:02:45
129 Bittrex $0.818052
₩0.00
$5,061
₩0 0.00 RNDR/USDT 2022-11-08 03:53:29
130 Uniswap (v2) $0.815803
₩0.00
$96,623
₩0 0.00 0X6DE037EF… 2023-01-25 13:24:35
131 OpenOcean $0.778754
₩0.00
$610
₩0 0.00 RNDR/ETH 2022-11-02 23:04:09
132 STEX $0.755596
₩0.00
$0
₩0 0.00 RNDR/BTC 2022-01-29 18:07:27
133 Balancer $0.741549
₩0.00
$9,756
₩0 0.00 0X6DE037EF… 2021-05-14 15:52:33
134 Decoin $0.672232
₩0.00
$83,228
₩0 0.00 RNDR/USDT 2022-08-17 12:25:56
135 FTX $0.619850
₩0.00
$1,307,234
₩0 0.00 RNDR/USD 2022-11-09 03:44:36
136 BtcTurk PRO $0.588110
₩0.00
$2,804,843
₩0 0.00 RNDR/TRY 2023-01-16 12:46:10
137 Uniswap (v3) $0.583035
₩0.00
$358
₩0 0.00 0X6DE037EF… 2022-07-28 20:00:03
138 OpenOcean $0.525860
₩0.00
$722
₩0 0.00 RNDR/WETH 2022-11-28 12:02:15
139 Hoo.com $0.516183
₩0.00
$71,266
₩0 0.00 RNDR/USDT 2022-07-12 05:05:20
140 Huobi $0.455250
₩0.00
$10
₩0 0.00 RNDR/ETH 2023-01-09 07:28:16
141 DigiFinex $0.447697
₩0.00
$240,492
₩0 0.00 RNDR/USDT 2022-12-18 12:24:40
142 Gate.io $0.444168
₩0.00
$3,747
₩0 0.00 RNDR/ETH 2022-12-19 19:18:31
143 HitBTC $0.433630
₩0.00
$30,112
₩0 0.00 RNDR/USD 2021-06-24 04:17:41
144 Poloniex $0.422970
₩0.00
$10
₩0 0.00 RNDR/USDT 2022-11-21 13:52:59
145 Huobi $0.422294
₩0.00
$373
₩0 0.00 RNDR/BTC 2023-01-09 07:29:17
146 Phemex $0.421475
₩0.00
$247,426
₩0 0.00 RNDR/USDT 2022-11-22 23:53:54
147 Bitrue $0.322738
₩0.00
$98,579
₩0 0.00 RNDR/UST 2022-05-13 10:11:51
148 Uniswap (v2) $0.229454
₩0.00
$0
₩0 0.00 0X6DE037EF… 2021-12-16 07:05:54
149 FatBTC $0.166652
₩0.00
$5,938
₩0 0.00 RNDR/USDT 2020-12-15 15:57:55
150 Balancer $0.104981
₩0.00
$88
₩0 0.00 0X6DE037EF… 2020-11-08 06:24:54
151 Balancer $0.102092
₩0.00
$50
₩0 0.00 0X6DE037EF… 2020-11-10 11:52:31
152 ProBit $0.100526
₩0.00
$761
₩0 0.00 RNDR/KRW 2021-06-01 15:54:34
153 Zipmex $0.000000
₩0.00
$0
₩0 0.00 RNDR/USD 2022-04-26 18:34:49
154 Zipmex $0.000000
₩0.00
$0
₩0 0.00 RNDR/AUD 2022-04-26 18:34:49
155 Zipmex $0.000000
₩0.00
$0
₩0 0.00 RNDR/IDR 2022-04-26 18:34:50
156 Zipmex $0.000000
₩0.00
$0
₩0 0.00 RNDR/SGD 2022-04-26 18:34:49
157 Zipmex $0.000000
₩0.00
$0
₩0 0.00 RNDR/USDT 2022-04-26 18:34:50
158 Zipmex $0.000000
₩0.00
$0
₩0 0.00 RNDR/THB 2022-04-26 18:34:50