리퀘스트네트워크 [REQ] (Request) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.1% [ETH] 11.4% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

리퀘스트네트워크 [REQ] (Request) 시세 모든 거래소 가격

가격 (▼ -1.60%)
0.101433 USD
0.00 KRW
시가총액 (631위)
77,989,496 USD
KRW
유통량
768,628,884 req
총발행량
999,524,614 req
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $0.244527
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2022-04-26 18:40:53
  • 2 XT.COM $0.240832
    ₩0.00
     $137,032
    ₩0     0.00 REQ/USDT 2022-02-18 12:03:27
  • 3 Uniswap (v2) $0.236063
    ₩0.00
     $320,064
    ₩0     0.00 0X8F8221AF… 2021-09-02 18:13:24
  • 4 1inch $0.233230
    ₩0.00
     $37,838
    ₩0     0.00 0X8F8221AF… 2021-10-14 21:51:47
  • 5 Kyber Network $0.227506
    ₩0.00
     $4,609
    ₩0     0.00 REQ/ETH 2021-11-03 07:16:29
  • 6 BTSE $0.220368
    ₩0.00
     $9,392
    ₩0     0.00 REQ/USDP 2022-04-17 22:29:21
  • 7 Huobi Korea $0.218520
    ₩0.00
     $2,113
    ₩0     0.00 REQ/BTC 2021-09-10 14:25:59
  • 8 Huobi Korea $0.212498
    ₩0.00
     $8,928
    ₩0     0.00 REQ/ETH 2021-09-10 18:28:04
  • 9 Sushiswap $0.204208
    ₩0.00
     $0
    ₩0     0.00 0X8F8221AF… 2022-01-22 16:02:01
  • 10 Balancer V1 $0.153247
    ₩0.00
     $33,457
    ₩0     0.00 0X8F8221AF… 2024-03-10 04:02:36
  • 11 Uniswap (v2) $0.152101
    ₩0.00
     $215,290
    ₩0     0.00 0X8F8221AF… 2021-05-06 02:03:50
  • 12 Balancer V1 $0.151958
    ₩0.00
     $39,436
    ₩0     0.00 0X8F8221AF… 2024-03-10 00:31:52
  • 13 Balancer V1 $0.149327
    ₩0.00
     $28,279
    ₩0     0.00 0X8F8221AF… 2024-03-10 03:17:44
  • 14 BTSE $0.147148
    ₩0.00
     $11
    ₩0     0.00 REQ/BTC 2022-05-11 19:24:55
  • 15 BTSE $0.146600
    ₩0.00
     $10
    ₩0     0.00 REQ/ETH 2022-05-11 19:24:56
  • 16 BTSE $0.146300
    ₩0.00
     $26,401
    ₩0     0.00 REQ/USD 2022-05-11 19:24:55
  • 17 BTSE $0.146077
    ₩0.00
     $11
    ₩0     0.00 REQ/USDC 2022-05-11 18:57:33
  • 18 BTSE $0.145852
    ₩0.00
     $23
    ₩0     0.00 REQ/USDT 2022-05-11 19:24:56
  • 19 Nominex $0.138819
    ₩0.00
     $165
    ₩0     0.00 REQ/USDT 2024-03-11 12:09:14
  • 20 KyberSwap Classic (Ethereum) $0.137457
    ₩0.00
     $5,209
    ₩0     0.00 0X8F8221AF… 2024-03-25 13:21:10
  • 21 Bittime $0.136839
    ₩0.00
     $33
    ₩0     0.00 REQ/IDR 2024-03-23 12:24:49
  • 22 WhiteBIT $0.135586
    ₩0.00
     $58,098
    ₩0     0.00 REQ/BTC 2022-05-24 19:47:16
  • 23 Uniswap (Polygon) $0.135430
    ₩0.00
     $0
    ₩0     0.00 0XB25E20DE… 2022-11-01 19:37:04
  • 24 Mercatox $0.132480
    ₩0.00
     $64,033
    ₩0     0.00 REQ/ETH 2023-01-29 15:51:28
  • 25 Coinbase Exchange $0.130448
    ₩0.00
     $592,500
    ₩0     0.00 REQ/USD 2024-03-08 19:37:17
  • 26 WazirX $0.126110
    ₩0.00
     $499
    ₩0     0.00 REQ/USDT 2024-03-03 03:48:07
  • 27 WazirX $0.124814
    ₩0.00
     $4,161
    ₩0     0.00 REQ/INR 2024-03-03 07:03:49
  • 28 Cryptology $0.122719
    ₩0.00
     $7,235
    ₩0     0.00 REQ/USDT 2024-02-11 22:58:28
  • 29 Balancer $0.122639
    ₩0.00
     $8,642
    ₩0     0.00 0X8F8221AF… 2021-05-14 10:33:00
  • 30 GoPax $0.119340
    ₩0.00
     $196
    ₩0     0.00 REQ/BTC 2022-05-12 23:02:37
  • 31 Balancer $0.118512
    ₩0.00
     $4,021
    ₩0     0.00 0X8F8221AF… 2021-05-14 06:28:58
  • 32 Balancer $0.118308
    ₩0.00
     $4,551
    ₩0     0.00 0X8F8221AF… 2021-05-14 02:09:32
  • 33 GoPax $0.115008
    ₩0.00
     $7
    ₩0     0.00 REQ/KRW 2024-03-18 00:26:01
  • 34 Uniswap (v2) $0.111847
    ₩0.00
     $4,400
    ₩0     0.00 0X8F8221AF… 2022-11-08 05:26:38
  • 35 Bancor (V2) $0.111431
    ₩0.00
     $2,418
    ₩0     0.00 REQ/BNT 2024-02-26 21:14:57
  • 36 Nominex $0.110714
    ₩0.00
     $100
    ₩0     0.00 REQ/BTC 2022-11-08 05:09:32
  • 37 Bitvavo $0.110288
    ₩0.00
     $164,760
    ₩0     0.00 REQ/EUR 2022-11-08 06:12:51
  • 38 TokoCrypto $0.108742
    ₩0.00
     $33
    ₩0     0.00 REQ/BTC 2022-11-07 16:32:14
  • 39 Bitrue $0.106742
    ₩0.00
     $86,010
    ₩0     0.00 REQ/USDT 2023-01-31 10:04:29
  • 40 Uniswap (v3) $0.106115
    ₩0.00
     $27
    ₩0     0.00 0X8F8221AF… 2023-03-28 10:44:40
  • 41 Uniswap (v3) $0.106073
    ₩0.00
     $2,349
    ₩0     0.00 0X8F8221AF… 2023-01-31 11:53:37
  • 42 Uniswap (v2) $0.105829
    ₩0.00
     $6,527
    ₩0     0.00 0X8F8221AF… 2023-01-25 12:19:12
  • 43 Uniswap (v2) $0.105688
    ₩0.00
     $105,925
    ₩0     0.00 0X8F8221AF… 2023-01-25 13:28:30
  • 44 ZB $0.103501
    ₩0.00
     $15,843
    ₩0     0.00 REQ/USDT 2022-06-12 14:02:12
  • 45 Huobi $0.103165
    ₩0.00
     $4
    ₩0     0.00 REQ/ETH 2023-01-07 01:19:24
  • 46 Quickswap (v3) $0.100380
    ₩0.00
     $391
    ₩0     0.00 0XB25E20DE… 2023-01-16 14:47:05
  • 47 LATOKEN $0.098201
    ₩0.00
     $28,241
    ₩0     0.00 REQ/BTC 2023-01-15 20:28:16
  • 48 WhiteBIT $0.097603
    ₩0.00
     $584,090
    ₩0     0.00 REQ/USDT 2022-11-09 06:19:30
  • 49 CEX.IO $0.096900
    ₩0.00
     $29
    ₩0     0.00 REQ/USD 2023-03-30 17:15:51
  • 50 DeGate $0.096681
    ₩0.00
     $1,673
    ₩0     0.00 0X8F8221AF… 2024-10-24 14:15:11
  • 51 KuCoin $0.095509
    ₩0.00
     $7,092
    ₩0     0.00 REQ/BTC 2023-01-20 16:55:21
  • 52 KuCoin $0.095442
    ₩0.00
     $8,041
    ₩0     0.00 REQ/ETH 2023-04-03 02:53:55
  • 53 ZB $0.095035
    ₩0.00
     $22
    ₩0     0.00 REQ/QC 2022-08-05 02:47:52
  • 54 Quickswap $0.094409
    ₩0.00
     $6,070
    ₩0     0.00 0XB25E20DE… 2023-04-03 10:58:16
  • 55 Mercado Bitcoin $0.094019
    ₩0.00
     $92
    ₩0     0.00 REQ/BRL 2024-09-17 10:26:30
  • 56 KuCoin $0.093919
    ₩0.00
     $22,321
    ₩0     0.00 REQ/USDT 2023-04-03 12:58:08
  • 57 HitBTC $0.093630
    ₩0.00
     $0
    ₩0     0.00 REQ/USDT 2023-01-30 04:31:03
  • 58 KyberSwap Classic (Ethereum) $0.093234
    ₩0.00
     $16,052
    ₩0     0.00 0X8F8221AF… 2022-11-09 12:06:14
  • 59 YoBit $0.092165
    ₩0.00
     $3
    ₩0     0.00 REQ/BTC 2023-07-07 15:36:48
  • 60 HitBTC $0.091686
    ₩0.00
     $0
    ₩0     0.00 REQ/BTC 2023-01-22 17:08:46
  • 61 Binance US $0.090400
    ₩0.00
     $5,056
    ₩0     0.00 REQ/USD 2022-11-29 16:47:17
  • 62 Binance US $0.089909
    ₩0.00
     $9,276
    ₩0     0.00 REQ/USDT 2022-11-29 20:10:57
  • 63 BitBNS $0.089893
    ₩0.00
     $5
    ₩0     0.00 REQ/INR 2024-06-12 18:59:34
  • 64 Bitfinex $0.089549
    ₩0.00
     $90,620
    ₩0     0.00 REQ/USD 2022-11-29 19:49:21
  • 65 Gate.io $0.088450
    ₩0.00
     $3,245
    ₩0     0.00 REQ/ETH 2022-12-19 19:28:06
  • 66 Gate.io $0.088243
    ₩0.00
     $23,887
    ₩0     0.00 REQ/USDT 2022-12-19 19:28:04
  • 67 YoBit $0.087333
    ₩0.00
     $0
    ₩0     0.00 REQ/RUR 2023-07-17 11:58:48
  • 68 Huobi $0.087279
    ₩0.00
     $11
    ₩0     0.00 REQ/BTC 2023-01-08 22:35:36
  • 69 Poloniex $0.086691
    ₩0.00
     $33
    ₩0     0.00 REQ/USDT 2022-11-19 12:18:17
  • 70 Crypto.com Exchange $0.085080
    ₩0.00
     $1,651
    ₩0     0.00 REQ/USD 2022-12-29 10:25:23
  • 71 Crypto.com Exchange $0.085012
    ₩0.00
     $3,130
    ₩0     0.00 REQ/USDT 2022-12-29 10:25:19
  • 72 BKEX $0.084206
    ₩0.00
     $84,678
    ₩0     0.00 REQ/USDT 2022-12-31 03:00:56
  • 73 YoBit $0.083720
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2022-11-17 16:13:20
  • 74 Kraken $0.083026
    ₩0.00
     $494
    ₩0     0.00 REQ/EUR 2023-07-16 20:29:30
  • 75 Kraken $0.082900
    ₩0.00
     $280
    ₩0     0.00 REQ/USD 2023-07-16 20:29:30
  • 76 TokoCrypto $0.082502
    ₩0.00
     $1,612
    ₩0     0.00 REQ/BUSD 2023-07-09 20:07:06
  • 77 TokoCrypto $0.082412
    ₩0.00
     $14,204
    ₩0     0.00 REQ/USDT 2023-07-09 20:07:07
  • 78 CoinEx $0.080519
    ₩0.00
     $9,044
    ₩0     0.00 REQ/USDT 2023-06-06 21:23:58
  • 79 LATOKEN $0.079563
    ₩0.00
     $46,095
    ₩0     0.00 REQ/USDT 2023-07-25 22:59:21
  • 80 YoBit $0.078796
    ₩0.00
     $1
    ₩0     0.00 REQ/USD 2023-07-20 21:53:48
  • 81 Binance $0.078242
    ₩0.00
     $19,504
    ₩0     0.00 REQ/BTC 2023-07-18 21:18:40
  • 82 Bancor (V3) $0.077651
    ₩0.00
     $5,062
    ₩0     0.00 REQ/BNT 2023-07-28 15:11:09
  • 83 ApeSwap (Polygon) $0.077574
    ₩0.00
     $343
    ₩0     0.00 0XB25E20DE… 2023-07-23 20:41:03
  • 84 ApeSwap (Polygon) $0.077495
    ₩0.00
     $3,269
    ₩0     0.00 0XB25E20DE… 2023-07-23 20:41:03
  • 85 Binance $0.076947
    ₩0.00
     $16,339
    ₩0     0.00 REQ/BUSD 2023-07-28 13:36:14
  • 86 Huobi $0.076782
    ₩0.00
     $57,154
    ₩0     0.00 REQ/USDT 2023-07-02 22:59:56
  • 87 Binance $0.076399
    ₩0.00
     $114,107
    ₩0     0.00 REQ/USDT 2023-08-02 10:34:24
  • 88 Coinbase Exchange $0.075125
    ₩0.00
     $591
    ₩0     0.00 REQ/BTC 2023-08-02 07:02:45
  • 89 Coinbase Exchange $0.075045
    ₩0.00
     $1,475
    ₩0     0.00 REQ/EUR 2023-08-02 08:18:34
  • 90 YoBit $0.074852
    ₩0.00
     $50
    ₩0     0.00 REQ/DOGE 2021-06-18 11:37:26
  • 91 Coinbase Exchange $0.074395
    ₩0.00
     $81
    ₩0     0.00 REQ/USDT 2023-08-02 04:02:18
  • 92 Coinbase Exchange $0.074053
    ₩0.00
     $1,513
    ₩0     0.00 REQ/GBP 2023-08-02 00:10:45
  • 93 YoBit $0.073070
    ₩0.00
     $0
    ₩0     0.00 REQ/WAVES 2023-06-28 17:36:42
  • 94 Idex $0.073044
    ₩0.00
     $183
    ₩0     0.00 REQ/ETH 2020-09-08 05:35:19
  • 95 WazirX $0.071413
    ₩0.00
     $6
    ₩0     0.00 REQ/BTC 2023-07-15 15:51:05
  • 96 GoPax $0.061119
    ₩0.00
     $2
    ₩0     0.00 REQ/ETH 2019-09-29 23:27:01
  • 97 DMM $0.057315
    ₩0.00
     $7,358
    ₩0     0.00 0X8F8221AF… 2021-08-04 10:21:29
  • 98 FatBTC $0.044998
    ₩0.00
     $18,137
    ₩0     0.00 REQ/ETH 2020-08-03 10:30:33
  • 99 Huobi Korea $0.021952
    ₩0.00
     $73
    ₩0     0.00 REQ/BTC 2019-06-21 15:40:08
  • 100 Huobi Korea $0.021919
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2019-06-21 16:09:51
  • 101 Coineal $0.021629
    ₩0.00
     $137,996
    ₩0     0.00 REQ/BTC 2019-06-11 12:58:26
  • 102 Ethex $0.020145
    ₩0.00
     $302
    ₩0     0.00 REQ/ETH 2019-06-11 12:57:18
  • 103 Switcheo $0.018109
    ₩0.00
     $202
    ₩0     0.00 REQ/ETH 2020-11-17 14:46:55
  • 104 CryptalDash $0.017287
    ₩0.00
     $11,935
    ₩0     0.00 REQ/BTC 2019-07-05 08:59:13
  • 105 TokenJar $0.016471
    ₩0.00
     $3
    ₩0     0.00 REQ/WETH 2019-09-29 23:25:36
  • 106 Coinplace $0.015279
    ₩0.00
     $19,572
    ₩0     0.00 REQ/BTC 2019-10-02 15:00:17
  • 107 Ethfinex $0.014369
    ₩0.00
     $65
    ₩0     0.00 REQ/BTC 2019-10-16 00:02:08
  • 108 Ethfinex $0.014101
    ₩0.00
     $15
    ₩0     0.00 REQ/ETH 2019-10-15 06:37:46
  • 109 Ethfinex $0.013900
    ₩0.00
     $27
    ₩0     0.00 REQ/USD 2019-10-16 00:02:08
  • 110 Bamboo Relay $0.013417
    ₩0.00
     $28
    ₩0     0.00 REQ/WETH 2020-01-31 09:10:13
  • 111 CryptalDash $0.012269
    ₩0.00
     $48,466
    ₩0     0.00 REQ/ETH 2019-08-10 12:50:40
  • 112 Koinex $0.011574
    ₩0.00
     $8,131
    ₩0     0.00 REQ/INR 2019-06-27 17:31:17
  • 113 Bitrue $0.011064
    ₩0.00
     $15
    ₩0     0.00 REQ/ETH 2020-01-20 13:53:19
  • 114 Bitrue $0.011061
    ₩0.00
     $213
    ₩0     0.00 REQ/BTC 2020-01-20 13:53:18
  • 115 Bitrue $0.011050
    ₩0.00
     $1,331
    ₩0     0.00 REQ/XRP 2020-01-20 13:53:19
  • 116 Radar Relay $0.010911
    ₩0.00
     $0
    ₩0     0.00 REQ/WETH 2019-09-29 23:19:39
  • 117 COSS $0.010376
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2020-01-06 18:05:41
  • 118 DDEX $0.010337
    ₩0.00
     $7
    ₩0     0.00 REQ/WETH 2019-09-29 23:28:05
  • 119 ForkDelta $0.010170
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2019-09-29 23:27:46
  • 120 BitAsset $0.010111
    ₩0.00
     $9,192
    ₩0     0.00 REQ/USDT 2019-10-02 15:25:31
  • 121 Uniswap $0.010098
    ₩0.00
     $35
    ₩0     0.00 REQ/ETH 2019-10-02 15:22:30
  • 122 COSS $0.009612
    ₩0.00
     $0
    ₩0     0.00 REQ/BTC 2019-09-29 23:26:22
  • 123 Binance $0.009318
    ₩0.00
     $6,520
    ₩0     0.00 REQ/ETH 2020-04-24 20:49:42
  • 124 AirSwap $0.009187
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2019-09-25 08:55:42
  • 125 Lykke $0.008009
    ₩0.00
     $0
    ₩0     0.00 297A7368-9… 2019-09-29 23:02:20
  • 126 Bitfinex $0.007909
    ₩0.00
     $92
    ₩0     0.00 REQ/ETH 2020-03-26 02:42:07
  • 127 Bitfinex $0.006954
    ₩0.00
     $41
    ₩0     0.00 REQ/BTC 2020-03-26 05:17:03
  • 128 CoinExchange.io $0.005921
    ₩0.00
     $3
    ₩0     0.00 REQ/BTC 2019-10-02 07:50:24
  • 129 CoinExchange.io $0.005395
    ₩0.00
     $1
    ₩0     0.00 REQ/ETH 2019-10-01 21:57:03
  • 130 Token.Store $0.004445
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2019-08-04 09:12:14
  • 131 Radar Relay $0.001010
    ₩0.00
     $0
    ₩0     0.00 REQ/DAI 2019-11-19 04:38:53
  • 132 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 REQ/ETH 2021-12-14 15:18:48
  • 133 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 REQ/TWD 2019-09-29 22:58:51
  • 134 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 REQ/CNYT 2019-09-29 22:59:07
  • 135 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 297A7368-9… 2019-10-01 09:02:51