리플 [XRP] (XRP) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.3% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

리플 [XRP] (XRP) 시세 모든 거래소 가격

가격 (▲ 3.96%)
1.12 USD
0.00 KRW
시가총액 (6위)
63,773,075,039 USD
KRW
유통량
56,931,242,174 xrp
총발행량
99,987,013,354 xrp
관련사이트 공식사이트
블록조회 xrpcharts.ripple.com bithomp.com xrpscan.com blockchair.com
커뮤니티 트위터 페이스북 레딧 xrpchat.com
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.12
    ₩0.00
     $1억7371만
    ₩0     47.11% XRP/FDUSD 2024-11-19 14:06:24
  • 2 Binance $1.12
    ₩0.00
     $7051만
    ₩0     19.12% XRP/BTC 2024-11-19 14:09:14
  • 3 Binance $1.12
    ₩0.00
     $5060만
    ₩0     13.72% XRP/USDC 2024-11-19 14:08:04
  • 4 Binance $1.12
    ₩0.00
     $3501만
    ₩0     9.50% XRP/TRY 2024-11-19 14:08:03
  • 5 Binance $1.12
    ₩0.00
     $1980만
    ₩0     5.37% XRP/ETH 2024-11-19 14:06:18
  • 6 Binance $1.11
    ₩0.00
     $9,706,076
    ₩0     2.63% XRP/EUR 2024-11-19 14:20:03
  • 7 Binance $1.11
    ₩0.00
     $6,894,374
    ₩0     1.87% XRP/JPY 2024-11-19 14:20:09
  • 8 Nanu Exchange $0.959257
    ₩0.00
     $2,526,561
    ₩0     0.69% XRP/USDT 2024-11-16 14:13:24
오래동안 업데이트가 안된 마켓 목록
  • 9 OpenLedger DEX $267,600.00
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-09-29 23:21:56
  • 10 Bgogo $199.97
    ₩0.00
     $4
    ₩0     0.00 XRP/USDT 2022-11-21 00:57:14
  • 11 Altilly $10.37
    ₩0.00
     $0
    ₩0     0.00 XRP/PAX 2020-03-04 13:17:39
  • 12 Txbit $8.23
    ₩0.00
     $8
    ₩0     0.00 XRP/ETH 2021-12-09 13:46:25
  • 13 SatoExchange $8.10
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2022-04-26 18:19:26
  • 14 BTC-Alpha $6.56
    ₩0.00
     $100
    ₩0     0.00 XRP/BTC 2022-10-01 21:45:19
  • 15 Simex $4.60
    ₩0.00
     $36
    ₩0     0.00 XRP/BTC 2021-12-26 12:57:46
  • 16 Paro Exchange $3.00
    ₩0.00
     $52
    ₩0     0.00 XRP/BTC 2021-04-19 18:45:34
  • 17 Bitinka.com $2.09
    ₩0.00
     $1,206,494
    ₩0     0.00 XRP/ARS 2021-10-28 23:55:33
  • 18 Coinsbank $2.00
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2022-05-15 16:01:39
  • 19 SatoExchange $2.00
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:19:26
  • 20 Sistemkoin $1.91
    ₩0.00
     $700,563
    ₩0     0.00 XRP/USDT 2021-04-14 16:05:25
  • 21 BITEXBOOK $1.82
    ₩0.00
     $19
    ₩0     0.00 XRP/ETH 2024-03-10 15:06:32
  • 22 Braziliex $1.72
    ₩0.00
     $350
    ₩0     0.00 XRP/BTC 2021-05-27 23:19:19
  • 23 Bgogo $1.67
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2022-12-13 02:17:15
  • 24 CoinTiger $1.59
    ₩0.00
     $5,081,939
    ₩0     0.00 XRP/BTC 2021-05-08 19:57:33
  • 25 CoinTiger $1.59
    ₩0.00
     $301,127
    ₩0     0.00 XRP/ETH 2021-05-08 19:57:35
  • 26 BITEXBOOK $1.57
    ₩0.00
     $18
    ₩0     0.00 XRP/BTC 2024-03-10 14:52:11
  • 27 COINBIG $1.53
    ₩0.00
     $6100만
    ₩0     0.00 XRP/USDT 2021-05-19 11:05:16
  • 28 C2CX $1.52
    ₩0.00
     $1,564
    ₩0     0.00 XRP/LONG 2021-05-12 14:10:27
  • 29 Bitubu Exchange $1.51
    ₩0.00
     $1,317
    ₩0     0.00 XRP/TRY 2021-05-19 08:59:32
  • 30 PantherSwap $1.51
    ₩0.00
     $0
    ₩0     0.00 XRP/BUSD 2021-06-21 22:42:17
  • 31 Simex $1.50
    ₩0.00
     $18
    ₩0     0.00 XRP/USDT 2022-01-13 01:59:28
  • 32 LakeBTC $1.49
    ₩0.00
     $9
    ₩0     0.00 XRP/BTC 2021-04-24 11:17:03
  • 33 Vinex $1.47
    ₩0.00
     $484
    ₩0     0.00 XRP/USDT 2021-05-07 09:09:13
  • 34 C2CX $1.47
    ₩0.00
     $62
    ₩0     0.00 XRP/BTC 2021-05-12 13:43:06
  • 35 NLexch $1.45
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-05-02 12:22:39
  • 36 OKEx Korea $1.41
    ₩0.00
     $1,359
    ₩0     0.00 XRP/BTC 2021-04-12 16:38:08
  • 37 C2CX $1.41
    ₩0.00
     $5,329
    ₩0     0.00 XRP/USDT 2021-06-10 00:56:34
  • 38 OKEx Korea $1.40
    ₩0.00
     $1,493
    ₩0     0.00 XRP/USDT 2021-04-12 16:38:09
  • 39 CoinHe $1.39
    ₩0.00
     $46,643
    ₩0     0.00 XRP/VCC 2021-04-12 18:00:42
  • 40 AlterDice $1.34
    ₩0.00
     $2,356,436
    ₩0     0.00 XRP/USD 2021-05-13 18:17:53
  • 41 Thodex $1.30
    ₩0.00
     $4,528,846
    ₩0     0.00 XRP/BTC 2021-04-21 02:01:01
  • 42 XT.COM $1.26
    ₩0.00
     $2,995,277
    ₩0     0.00 XRP/SXC 2021-09-02 16:38:33
  • 43 Bitfex $1.26
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:40:46
  • 44 Thodex $1.25
    ₩0.00
     $1737만
    ₩0     0.00 XRP/TRY 2021-04-21 02:01:01
  • 45 Thodex $1.25
    ₩0.00
     $2664만
    ₩0     0.00 XRP/USDT 2021-04-21 02:01:02
  • 46 Huobi Indonesia $1.19
    ₩0.00
     $15
    ₩0     0.00 XRP/USDT 2021-10-11 01:08:59
  • 47 BHEX $1.19
    ₩0.00
     $5,826
    ₩0     0.00 XRP/ETH 2021-11-14 10:58:11
  • 48 OpenOcean $1.19
    ₩0.00
     $1,028
    ₩0     0.00 XRP/ALICE 2021-11-11 03:57:59
  • 49 CoinBene $1.18
    ₩0.00
     $19,098
    ₩0     0.00 XRP/USDT 2021-11-06 19:00:36
  • 50 BiKi $1.17
    ₩0.00
     $508,114
    ₩0     0.00 XRP/BTC 2021-05-21 18:40:24
  • 51 CoinBene $1.16
    ₩0.00
     $11,996
    ₩0     0.00 XRP/BTC 2021-11-06 19:00:36
  • 52 Coinzo $1.15
    ₩0.00
     $615
    ₩0     0.00 XRP/TRY 2021-10-12 15:00:44
  • 53 OpenOcean $1.13
    ₩0.00
     $18
    ₩0     0.00 XRP/SKILL 2021-10-25 01:27:12
  • 54 Flybit $1.12
    ₩0.00
     $2,469
    ₩0     0.00 XRP/BTC 2021-09-17 14:11:17
  • 55 BTCNEXT $1.12
    ₩0.00
     $2,130,908
    ₩0     0.00 XRP/USDT 2021-11-01 08:55:42
  • 56 Biconomy $1.11
    ₩0.00
     $6,538
    ₩0     0.00 XRP/CAD 2021-09-22 16:45:50
  • 57 BTCNEXT $1.11
    ₩0.00
     $2,028,070
    ₩0     0.00 XRP/BTC 2021-11-01 08:48:55
  • 58 Huobi Indonesia $1.10
    ₩0.00
     $202
    ₩0     0.00 XRP/BTC 2021-09-10 21:06:31
  • 59 AEX $1.09
    ₩0.00
     $1247만
    ₩0     0.00 XRP/CNC 2021-08-27 15:59:33
  • 60 BHEX $1.09
    ₩0.00
     $265,008
    ₩0     0.00 XRP/BTC 2021-11-24 08:47:18
  • 61 SatoExchange $1.08
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:12:42
  • 62 SatoExchange $1.08
    ₩0.00
     $0
    ₩0     0.00 XRP/SATX 2022-04-26 18:19:26
  • 63 OKEx Korea $1.08
    ₩0.00
     $18
    ₩0     0.00 XRP/ETH 2021-04-10 15:48:28
  • 64 Bitinka.com $1.08
    ₩0.00
     $88,163
    ₩0     0.00 XRP/BOB 2021-10-30 02:10:38
  • 65 Bitinka.com $1.08
    ₩0.00
     $80,786
    ₩0     0.00 XRP/PEN 2021-10-30 02:10:37
  • 66 Bitinka.com $1.08
    ₩0.00
     $71,438
    ₩0     0.00 XRP/BRL 2021-10-30 02:10:38
  • 67 Bitinka.com $1.08
    ₩0.00
     $98,049
    ₩0     0.00 XRP/COP 2021-10-30 02:10:37
  • 68 Lucent $1.07
    ₩0.00
     $277,349
    ₩0     0.00 XRP/USD 2021-10-07 19:01:27
  • 69 BHEX $1.07
    ₩0.00
     $79,501
    ₩0     0.00 XRP/USDT 2021-11-24 09:05:30
  • 70 BiKi $1.07
    ₩0.00
     $1,405,416
    ₩0     0.00 XRP/USDT 2021-10-12 19:02:26
  • 71 Bitinka.com $1.07
    ₩0.00
     $91,112
    ₩0     0.00 XRP/CLP 2021-10-30 02:10:37
  • 72 VCC Exchange $1.05
    ₩0.00
     $1,487,463
    ₩0     0.00 XRP/ETH 2021-11-19 15:17:34
  • 73 VCC Exchange $1.04
    ₩0.00
     $2,665,228
    ₩0     0.00 XRP/BTC 2021-11-19 15:04:48
  • 74 VCC Exchange $1.04
    ₩0.00
     $3,221,475
    ₩0     0.00 XRP/USDT 2021-11-19 15:58:44
  • 75 Binance JEX $1.04
    ₩0.00
     $1억0009만
    ₩0     0.00 XRP/USDT 2021-10-04 17:15:53
  • 76 Yunex.io $1.04
    ₩0.00
     $4,146,078
    ₩0     0.00 XRP/USDT 2022-08-05 03:15:43
  • 77 Probit (Korea) $1.03
    ₩0.00
     $296,174
    ₩0     0.00 XRP/KRW 2021-09-23 10:06:57
  • 78 GDAC $1.01
    ₩0.00
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:40:43
  • 79 ZG.com $1.01
    ₩0.00
     $3억7538만
    ₩0     0.00 XRP/USDT 2021-08-13 15:47:09
  • 80 WaultSwap $1.00
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:41:43
  • 81 Atomars $1.00
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:53:18
  • 82 Atomars $0.998822
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2022-01-29 17:53:19
  • 83 BuyUcoin $0.998347
    ₩0.00
     $38,634
    ₩0     0.00 XRP/USDT 2022-04-26 18:35:45
  • 84 Huobi Korea $0.990563
    ₩0.00
     $472,166
    ₩0     0.00 XRP/KRW 2021-09-24 13:51:28
  • 85 EXX $0.985365
    ₩0.00
     $5999만
    ₩0     0.00 XRP/USDT 2021-05-26 10:43:45
  • 86 Aprobit $0.977225
    ₩0.00
     $0
    ₩0     0.00 XRP/KRW 2022-04-26 18:36:16
  • 87 Vebitcoin $0.970329
    ₩0.00
     $5,446,476
    ₩0     0.00 XRP/TRY 2021-04-25 08:21:35
  • 88 Bidesk $0.961044
    ₩0.00
     $89,850
    ₩0     0.00 XRP/BTC 2021-11-29 09:53:32
  • 89 BitStorage $0.956620
    ₩0.00
     $7,687
    ₩0     0.00 XRP/UAH 2022-03-28 15:02:29
  • 90 Atomars $0.956056
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:53:20
  • 91 BitZ $0.953568
    ₩0.00
     $3,403,393
    ₩0     0.00 XRP/USDT 2021-10-15 15:58:10
  • 92 Atomars $0.952190
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2022-01-29 17:53:19
  • 93 ViteX $0.933059
    ₩0.00
     $31
    ₩0     0.00 XRP/BTC 2023-07-29 10:24:58
  • 94 BITEXBOOK $0.928600
    ₩0.00
     $10
    ₩0     0.00 XRP/USD 2024-03-10 14:52:10
  • 95 BTC-Alpha $0.899191
    ₩0.00
     $20
    ₩0     0.00 XRP/USD 2022-05-09 04:52:35
  • 96 Binance $0.893612
    ₩0.00
     $18,675
    ₩0     0.00 XRP/PAX 2021-06-10 20:59:46
  • 97 BitStorage $0.886655
    ₩0.00
     $5,362
    ₩0     0.00 XRP/EUR 2022-03-28 15:02:29
  • 98 Atomars $0.885296
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:53:18
  • 99 Braziliex $0.883982
    ₩0.00
     $5,534
    ₩0     0.00 XRP/BRL 2021-05-29 12:06:54
  • 100 Virgox $0.864635
    ₩0.00
     $1,208,633
    ₩0     0.00 XRP/USDT 2022-03-31 15:03:55
  • 101 WaultSwap $0.857727
    ₩0.00
     $1,082
    ₩0     0.00 XRP/BUSD 2022-04-26 18:41:28
  • 102 OpenOcean $0.857241
    ₩0.00
     $297
    ₩0     0.00 XRP/INJ 2023-07-14 04:49:51
  • 103 YoBit $0.857153
    ₩0.00
     $339
    ₩0     0.00 XRP/DOGE 2021-06-18 16:19:27
  • 104 Coinzo $0.856041
    ₩0.00
     $23
    ₩0     0.00 XRP/ETH 2022-01-29 20:43:39
  • 105 ProBit $0.848951
    ₩0.00
     $1405만
    ₩0     0.00 XRP/KRW 2021-06-17 04:08:45
  • 106 OpenOcean $0.848203
    ₩0.00
     $37
    ₩0     0.00 XRP/NFTB 2022-01-05 17:44:23
  • 107 CoinHe $0.838741
    ₩0.00
     $2억2837만
    ₩0     0.00 XRP/BTC 2021-06-18 21:00:07
  • 108 CoinHe $0.837734
    ₩0.00
     $1억6578만
    ₩0     0.00 XRP/USDT 2021-06-18 21:00:08
  • 109 SatoExchange $0.836933
    ₩0.00
     $30
    ₩0     0.00 XRP/BTC 2022-04-26 18:25:15
  • 110 ZebPay $0.833618
    ₩0.00
     $331
    ₩0     0.00 XRP/USDT 2022-02-13 16:07:06
  • 111 OpenOcean $0.824521
    ₩0.00
     $934
    ₩0     0.00 XRP/BELT 2021-12-04 22:49:12
  • 112 OpenOcean $0.823029
    ₩0.00
     $9
    ₩0     0.00 XRP/PBTC 2021-12-16 05:21:15
  • 113 BtcTurk Kripto $0.817790
    ₩0.00
     $1617만
    ₩0     0.00 XRP/TRY 2023-07-20 20:57:51
  • 114 Velic $0.803479
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:03
  • 115 Exrates $0.802127
    ₩0.00
     $1,651
    ₩0     0.00 XRP/BTC 2022-03-20 01:30:09
  • 116 Exrates $0.800155
    ₩0.00
     $62
    ₩0     0.00 XRP/TUSD 2022-03-20 00:03:11
  • 117 Coinsuper $0.799411
    ₩0.00
     $150,958
    ₩0     0.00 XRP/USDT 2022-01-13 17:53:34
  • 118 Huobi Korea $0.798871
    ₩0.00
     $266,723
    ₩0     0.00 XRP/BTC 2021-12-14 23:55:50
  • 119 Coinsuper $0.792500
    ₩0.00
     $76,300
    ₩0     0.00 XRP/USD 2022-01-13 17:03:00
  • 120 Exrates $0.791700
    ₩0.00
     $36,374
    ₩0     0.00 XRP/USD 2022-03-19 23:23:11
  • 121 Exrates $0.790448
    ₩0.00
     $67,839
    ₩0     0.00 XRP/USDT 2022-03-20 00:12:51
  • 122 Coinzo $0.788596
    ₩0.00
     $21
    ₩0     0.00 XRP/BTC 2022-01-29 19:45:55
  • 123 OKX $0.781490
    ₩0.00
     $301,010
    ₩0     0.00 XRP/USDK 2022-04-08 16:56:26
  • 124 XT.COM $0.777911
    ₩0.00
     $2,304,582
    ₩0     0.00 XRP/XT 2023-07-14 22:22:09
  • 125 WhiteBIT $0.777154
    ₩0.00
     $774,112
    ₩0     0.00 XRP/TRY 2023-07-14 22:21:52
  • 126 Opnx $0.777067
    ₩0.00
     $16
    ₩0     0.00 XRP/USDT 2023-07-22 05:04:17
  • 127 Luno $0.776397
    ₩0.00
     $45,348
    ₩0     0.00 XRP/NGN 2023-07-16 20:40:42
  • 128 XT.COM $0.775926
    ₩0.00
     $505,447
    ₩0     0.00 XRP/BUSD 2023-07-14 22:22:10
  • 129 XT.COM $0.775627
    ₩0.00
     $192,843
    ₩0     0.00 XRP/BTC 2023-07-14 22:22:10
  • 130 XT.COM $0.775603
    ₩0.00
     $3,776,407
    ₩0     0.00 XRP/ETH 2023-07-14 22:22:09
  • 131 XT.COM $0.775141
    ₩0.00
     $1818만
    ₩0     0.00 XRP/USDT 2023-07-14 22:22:09
  • 132 MEXC $0.772740
    ₩0.00
     $8003만
    ₩0     0.00 XRP/USDT 2023-07-14 22:22:08
  • 133 MEXC $0.771388
    ₩0.00
     $868,977
    ₩0     0.00 XRP/BTC 2023-07-14 22:22:08
  • 134 MEXC $0.771007
    ₩0.00
     $1,204,459
    ₩0     0.00 XRP/USDC 2023-07-14 22:22:28
  • 135 KuCoin $0.770942
    ₩0.00
     $7,294,979
    ₩0     0.00 XRP/ETH 2023-07-14 22:22:37
  • 136 KuCoin $0.770453
    ₩0.00
     $1927만
    ₩0     0.00 XRP/BTC 2023-07-14 22:22:37
  • 137 Luno $0.769949
    ₩0.00
     $1,627,805
    ₩0     0.00 XRP/ZAR 2023-07-16 20:40:42
  • 138 Kinesis Money $0.768709
    ₩0.00
     $174
    ₩0     0.00 XRP/CHF 2023-07-15 11:43:19
  • 139 OpenOcean $0.767288
    ₩0.00
     $1,596
    ₩0     0.00 XRP/BTCB 2023-07-15 23:24:13
  • 140 FatBTC $0.761433
    ₩0.00
     $255
    ₩0     0.00 XRP/USDC 2022-01-18 13:30:59
  • 141 ZebPay $0.761100
    ₩0.00
     $36
    ₩0     0.00 XRP/AUD 2022-01-18 16:50:27
  • 142 OpenOcean $0.759650
    ₩0.00
     $373
    ₩0     0.00 XRP/CAKE 2023-07-14 09:31:24
  • 143 OpenOcean $0.759017
    ₩0.00
     $1,214
    ₩0     0.00 XRP/AAVE 2023-08-01 16:41:14
  • 144 CoinDCX $0.757339
    ₩0.00
     $24,768
    ₩0     0.00 XRP/INR 2023-07-31 17:18:24
  • 145 P2B $0.756018
    ₩0.00
     $5759만
    ₩0     0.00 XRP/USDT 2023-07-16 23:19:29
  • 146 OpenOcean $0.754135
    ₩0.00
     $6,487
    ₩0     0.00 XRP/DAI 2023-07-17 08:07:47
  • 147 EXMO $0.752048
    ₩0.00
     $57,575
    ₩0     0.00 XRP/GBP 2023-07-16 20:39:44
  • 148 Bitso $0.751717
    ₩0.00
     $46,226
    ₩0     0.00 XRP/BRL 2023-07-16 22:39:53
  • 149 EXMO $0.751141
    ₩0.00
     $166,143
    ₩0     0.00 XRP/EUR 2023-07-16 20:39:30
  • 150 OpenOcean $0.750788
    ₩0.00
     $339
    ₩0     0.00 XRP/FLOKI 2023-07-29 21:09:02
  • 151 Coinmetro $0.749839
    ₩0.00
     $1,768
    ₩0     0.00 XRP/GBP 2023-07-16 20:39:50
  • 152 CEX.IO $0.749451
    ₩0.00
     $9,880
    ₩0     0.00 XRP/BTC 2023-07-18 21:21:59
  • 153 Bitso $0.749445
    ₩0.00
     $1,481,971
    ₩0     0.00 XRP/MXN 2023-07-16 22:43:31
  • 154 CEX.IO $0.749290
    ₩0.00
     $127,791
    ₩0     0.00 XRP/USD 2023-07-18 21:21:59
  • 155 CEX.IO $0.749236
    ₩0.00
     $635,842
    ₩0     0.00 XRP/USDT 2023-07-18 21:22:00
  • 156 Coinmetro $0.749160
    ₩0.00
     $4,779
    ₩0     0.00 XRP/EUR 2023-07-16 20:39:50
  • 157 CEX.IO $0.748857
    ₩0.00
     $15,759
    ₩0     0.00 XRP/GBP 2023-07-18 21:22:00
  • 158 Bitso $0.748200
    ₩0.00
     $639,685
    ₩0     0.00 XRP/USD 2023-07-16 22:43:32
  • 159 Coinmetro $0.747841
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:50
  • 160 Coinmetro $0.747693
    ₩0.00
     $8,929
    ₩0     0.00 XRP/USD 2023-07-16 20:39:50
  • 161 Bytex $0.747673
    ₩0.00
     $10,299
    ₩0     0.00 XRP/USDC 2023-07-16 22:05:17
  • 162 EXMO $0.747173
    ₩0.00
     $2,695,380
    ₩0     0.00 XRP/BTC 2023-07-16 20:39:36
  • 163 EXMO $0.747066
    ₩0.00
     $659,021
    ₩0     0.00 XRP/USDT 2023-07-16 20:39:41
  • 164 Luno $0.747039
    ₩0.00
     $1,651,434
    ₩0     0.00 XRP/MYR 2023-07-16 20:40:42
  • 165 Luno $0.746912
    ₩0.00
     $880,752
    ₩0     0.00 XRP/XBT 2023-07-16 20:40:42
  • 166 FinexBox $0.746818
    ₩0.00
     $197,069
    ₩0     0.00 XRP/BTC 2023-07-23 20:25:17
  • 167 PointPay $0.746630
    ₩0.00
     $9,997,538
    ₩0     0.00 XRP/USDT 2023-07-16 20:38:49
  • 168 PointPay $0.746553
    ₩0.00
     $1,286,582
    ₩0     0.00 XRP/BTC 2023-07-16 20:38:48
  • 169 Bitbank $0.746545
    ₩0.00
     $1494만
    ₩0     0.00 XRP/JPY 2023-07-16 20:40:44
  • 170 Zebpay $0.745939
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:25:04
  • 171 EXMO $0.745838
    ₩0.00
     $791,049
    ₩0     0.00 XRP/ETH 2023-07-16 20:39:30
  • 172 Bytex $0.745480
    ₩0.00
     $700
    ₩0     0.00 XRP/BTC 2023-07-16 22:05:17
  • 173 Crypto.com Exchange $0.745184
    ₩0.00
     $279,626
    ₩0     0.00 XRP/CRO 2022-01-19 14:54:47
  • 174 Bitazza $0.744201
    ₩0.00
     $65,864
    ₩0     0.00 XRP/USDT 2023-07-23 20:25:57
  • 175 Nominex $0.743099
    ₩0.00
     $69,232
    ₩0     0.00 XRP/BUSD 2023-07-23 20:24:28
  • 176 Bittrex Global $0.741659
    ₩0.00
     $5,956
    ₩0     0.00 XRP/EUR 2023-07-23 22:23:26
  • 177 Zipmex $0.741387
    ₩0.00
     $0
    ₩0     0.00 XRP/IDR 2023-07-30 12:51:34
  • 178 Bitazza $0.741138
    ₩0.00
     $39,080
    ₩0     0.00 XRP/BTC 2023-07-23 20:25:58
  • 179 Bittrex Global $0.740570
    ₩0.00
     $8,434
    ₩0     0.00 XRP/USD 2023-07-23 22:35:41
  • 180 Bittrex Global $0.740253
    ₩0.00
     $44,911
    ₩0     0.00 XRP/BTC 2023-07-23 23:18:42
  • 181 Bittrex Global $0.740154
    ₩0.00
     $60,242
    ₩0     0.00 XRP/USDT 2023-07-23 23:18:42
  • 182 Zonda $0.740000
    ₩0.00
     $466
    ₩0     0.00 XRP/USD 2021-12-15 21:14:34
  • 183 Huckleberry $0.739870
    ₩0.00
     $75
    ₩0     0.00 0X9D5BC9B8… 2024-03-12 21:36:22
  • 184 BitoPro $0.739421
    ₩0.00
     $82,784
    ₩0     0.00 XRP/TWD 2023-07-17 21:22:55
  • 185 CoinEx $0.739051
    ₩0.00
     $668,487
    ₩0     0.00 XRP/USDT 2023-07-23 23:19:35
  • 186 NiceHash $0.738927
    ₩0.00
     $36,689
    ₩0     0.00 XRP/BTC 2023-07-17 23:13:22
  • 187 CoinEx $0.738721
    ₩0.00
     $12,153
    ₩0     0.00 XRP/BTC 2023-07-23 23:19:36
  • 188 Bittrex Global $0.738690
    ₩0.00
     $2,278
    ₩0     0.00 XRP/ETH 2023-07-23 22:52:43
  • 189 ProBit Global $0.738650
    ₩0.00
     $173,669
    ₩0     0.00 XRP/BTC 2023-07-23 22:45:36
  • 190 ProBit Global $0.738559
    ₩0.00
     $2,251,114
    ₩0     0.00 XRP/USDT 2023-07-23 22:45:35
  • 191 Toobit $0.738545
    ₩0.00
     $6064만
    ₩0     0.00 XRP/USDT 2023-07-17 22:01:47
  • 192 CoinW $0.738519
    ₩0.00
     $2420만
    ₩0     0.00 XRP/USDT 2023-07-23 22:45:55
  • 193 Phemex $0.738383
    ₩0.00
     $3,383,788
    ₩0     0.00 XRP/USDT 2023-07-23 22:42:51
  • 194 ApeX Pro $0.738290
    ₩0.00
     $5,943,826
    ₩0     0.00 XRP/USDC 2023-07-17 22:01:22
  • 195 BitMake $0.738145
    ₩0.00
     $7,864,695
    ₩0     0.00 XRP/USDT 2023-07-17 22:01:47
  • 196 Coinsbank $0.737994
    ₩0.00
     $0
    ₩0     0.00 XRP/EUR 2022-04-26 18:36:55
  • 197 NiceHash $0.737490
    ₩0.00
     $4,535
    ₩0     0.00 XRP/USDT 2023-07-17 23:01:47
  • 198 Kuna Exchange $0.735605
    ₩0.00
     $146
    ₩0     0.00 XRP/RUB 2022-02-27 01:49:42
  • 199 Indodax $0.733591
    ₩0.00
     $965,230
    ₩0     0.00 XRP/IDR 2023-07-17 21:22:38
  • 200 Upbit $0.732398
    ₩0.00
     $229,577
    ₩0     0.00 XRP/BTC 2023-07-17 21:21:37
  • 201 BITEXBOOK $0.730372
    ₩0.00
     $8
    ₩0     0.00 XRP/USDT 2024-03-10 15:06:32
  • 202 BTCMarkets $0.729821
    ₩0.00
     $63
    ₩0     0.00 XRP/BTC 2023-07-29 00:52:35
  • 203 Poloniex $0.729708
    ₩0.00
     $5,554
    ₩0     0.00 XRP/USDD 2023-07-15 22:25:53
  • 204 One Trading $0.729114
    ₩0.00
     $247
    ₩0     0.00 XRP/EUROC 2023-07-31 19:12:37
  • 205 Zipmex $0.727920
    ₩0.00
     $318
    ₩0     0.00 XRP/THB 2023-07-30 22:49:20
  • 206 Nominex $0.726777
    ₩0.00
     $17,577
    ₩0     0.00 XRP/EUR 2023-07-16 01:18:33
  • 207 Bitrue $0.726641
    ₩0.00
     $7,754,819
    ₩0     0.00 XRP/USDC 2023-07-15 22:25:14
  • 208 Bitrue $0.726631
    ₩0.00
     $2,747,688
    ₩0     0.00 XRP/BTC 2023-07-15 22:25:12
  • 209 Bitrue $0.726588
    ₩0.00
     $8172만
    ₩0     0.00 XRP/USDT 2023-07-15 22:25:13
  • 210 YoBit $0.725001
    ₩0.00
     $15,175
    ₩0     0.00 XRP/USD 2024-03-12 07:24:47
  • 211 BitMart $0.724807
    ₩0.00
     $7,641,948
    ₩0     0.00 XRP/USDT 2023-07-15 22:22:50
  • 212 Bitazza $0.724584
    ₩0.00
     $124,831
    ₩0     0.00 XRP/THB 2023-07-16 01:19:11
  • 213 Trubit $0.722320
    ₩0.00
     $942,691
    ₩0     0.00 XRP/USDC 2023-07-30 20:16:38
  • 214 Nominex $0.722071
    ₩0.00
     $3,947
    ₩0     0.00 XRP/BNB 2023-07-16 00:04:58
  • 215 Delta Exchange $0.721975
    ₩0.00
     $1,625
    ₩0     0.00 XRP/USDT 2024-03-12 08:45:24
  • 216 Nominex $0.721872
    ₩0.00
     $30,449
    ₩0     0.00 XRP/TUSD 2023-07-16 01:18:33
  • 217 OpenOcean $0.721365
    ₩0.00
     $133
    ₩0     0.00 XRP/DOGE 2023-08-01 11:27:39
  • 218 Trubit $0.720801
    ₩0.00
     $92,526
    ₩0     0.00 XRP/BTC 2023-07-30 20:16:38
  • 219 KickEX $0.720788
    ₩0.00
     $1
    ₩0     0.00 XRP/USDT 2023-07-17 20:09:40
  • 220 Trubit $0.720413
    ₩0.00
     $2,621,162
    ₩0     0.00 XRP/USDT 2023-07-30 20:16:38
  • 221 Binance $0.718927
    ₩0.00
     $95,344
    ₩0     0.00 XRP/BIDR 2023-08-01 04:58:18
  • 222 One Trading $0.718188
    ₩0.00
     $1,506
    ₩0     0.00 XRP/CHF 2023-07-31 19:26:48
  • 223 VALR $0.717611
    ₩0.00
     $787,981
    ₩0     0.00 XRP/ZAR 2023-07-24 23:18:09
  • 224 OpenOcean $0.717233
    ₩0.00
     $407
    ₩0     0.00 XRP/ADA 2023-07-29 11:10:41
  • 225 OpenOcean $0.715303
    ₩0.00
     $80
    ₩0     0.00 XRP/AVAX 2023-07-28 05:26:37
  • 226 BTCMarkets $0.714454
    ₩0.00
     $390,392
    ₩0     0.00 XRP/AUD 2023-07-29 04:53:25
  • 227 AlterDice $0.714196
    ₩0.00
     $2,561
    ₩0     0.00 XRP/ETH 2023-07-28 00:36:15
  • 228 AlterDice $0.713661
    ₩0.00
     $29,174
    ₩0     0.00 XRP/BTC 2023-07-28 00:36:15
  • 229 AlterDice $0.713514
    ₩0.00
     $282,014
    ₩0     0.00 XRP/USDT 2023-07-28 00:36:15
  • 230 OpenOcean $0.713418
    ₩0.00
     $214
    ₩0     0.00 XRP/LINK 2023-07-16 03:10:15
  • 231 Coinfield $0.713000
    ₩0.00
     $47,588
    ₩0     0.00 XRP/USD 2023-07-31 10:56:28
  • 232 WazirX $0.711101
    ₩0.00
     $8,672
    ₩0     0.00 XRP/USDT 2023-07-31 17:09:04
  • 233 WazirX $0.710522
    ₩0.00
     $54
    ₩0     0.00 XRP/BTC 2023-07-31 16:40:47
  • 234 Bitlo $0.710402
    ₩0.00
     $71,295
    ₩0     0.00 XRP/TRY 2023-07-31 07:17:11
  • 235 Binance $0.709103
    ₩0.00
     $19,707
    ₩0     0.00 XRP/RUB 2023-07-29 18:38:45
  • 236 OpenOcean $0.708924
    ₩0.00
     $397
    ₩0     0.00 XRP/USDC 2023-08-01 18:06:31
  • 237 ChainEX $0.707757
    ₩0.00
     $3,389
    ₩0     0.00 XRP/ZAR 2024-03-14 01:01:49
  • 238 Dcoin $0.707329
    ₩0.00
     $25,897
    ₩0     0.00 XRP/USDT 2023-07-31 10:57:02
  • 239 Coinfield $0.707215
    ₩0.00
     $26,385
    ₩0     0.00 XRP/USDT 2023-07-31 10:56:28
  • 240 Dcoin $0.707075
    ₩0.00
     $16,274
    ₩0     0.00 XRP/BTC 2023-07-31 10:57:02
  • 241 Coinfield $0.707029
    ₩0.00
     $132,103
    ₩0     0.00 XRP/GBP 2023-07-31 10:56:28
  • 242 Binance $0.706790
    ₩0.00
     $394,367
    ₩0     0.00 XRP/BRL 2023-08-02 10:30:40
  • 243 YoBit $0.706505
    ₩0.00
     $0
    ₩0     0.00 XRP/YO 2023-07-17 15:01:28
  • 244 Coinfield $0.706433
    ₩0.00
     $22,811
    ₩0     0.00 XRP/AED 2023-07-31 10:56:28
  • 245 Narkasa $0.706263
    ₩0.00
     $5,137
    ₩0     0.00 XRP/TRY 2024-03-13 10:57:59
  • 246 Coinfield $0.706187
    ₩0.00
     $90,230
    ₩0     0.00 XRP/EUR 2023-07-31 10:56:28
  • 247 Coinfield $0.705989
    ₩0.00
     $19,746
    ₩0     0.00 XRP/JPY 2023-07-31 10:56:28
  • 248 Coinfield $0.705268
    ₩0.00
     $94,580
    ₩0     0.00 XRP/USDC 2023-07-31 10:56:28
  • 249 Coinfield $0.705152
    ₩0.00
     $7,702
    ₩0     0.00 XRP/CAD 2023-07-31 10:56:28
  • 250 OpenOcean $0.704413
    ₩0.00
     $1,409
    ₩0     0.00 XRP/HIGH 2023-07-15 02:35:15
  • 251 BtcTurk Kripto $0.704075
    ₩0.00
     $1,648,706
    ₩0     0.00 XRP/USDT 2023-07-25 22:59:22
  • 252 Lykke $0.703727
    ₩0.00
     $12,337
    ₩0     0.00 463B1B32-B… 2023-07-31 08:13:29
  • 253 Binance $0.703483
    ₩0.00
     $497,684
    ₩0     0.00 XRP/GBP 2023-08-02 10:37:04
  • 254 Lykke $0.702921
    ₩0.00
     $6,092
    ₩0     0.00 463B1B32-B… 2023-07-31 07:01:29
  • 255 Lykke $0.702870
    ₩0.00
     $16,433
    ₩0     0.00 463B1B32-B… 2023-07-31 08:05:22
  • 256 Bitlo $0.702745
    ₩0.00
     $12,483
    ₩0     0.00 XRP/USDT 2023-07-31 07:17:11
  • 257 BigONE $0.702606
    ₩0.00
     $7,926,326
    ₩0     0.00 XRP/USDT 2023-07-25 22:58:59
  • 258 WOO X $0.702327
    ₩0.00
     $1,563,867
    ₩0     0.00 XRP/USDT 2023-07-25 23:02:49
  • 259 OpenOcean $0.702032
    ₩0.00
     $87
    ₩0     0.00 XRP/WETH 2023-07-30 23:44:27
  • 260 Fastex $0.702029
    ₩0.00
     $181,020
    ₩0     0.00 XRP/USDT 2023-08-02 10:56:12
  • 261 Txbit $0.701811
    ₩0.00
     $393,452
    ₩0     0.00 XRP/BTC 2023-08-02 11:27:41
  • 262 Coinzix $0.701694
    ₩0.00
     $2,704,243
    ₩0     0.00 XRP/USDT 2023-08-02 06:36:33
  • 263 Coinzix $0.700931
    ₩0.00
     $204,561
    ₩0     0.00 XRP/BTC 2023-08-02 06:36:33
  • 264 Coinzix $0.700224
    ₩0.00
     $25,100
    ₩0     0.00 XRP/ETH 2023-08-02 06:36:33
  • 265 YoBit $0.700201
    ₩0.00
     $1
    ₩0     0.00 XRP/WAVES 2023-07-31 19:25:17
  • 266 Binance US $0.700028
    ₩0.00
     $605,665
    ₩0     0.00 XRP/USDT 2023-07-25 23:01:13
  • 267 Tokenize $0.699878
    ₩0.00
     $22,666
    ₩0     0.00 XRP/MYR 2023-08-02 09:17:04
  • 268 Narkasa $0.699237
    ₩0.00
     $6,154
    ₩0     0.00 XRP/USDT 2024-03-13 10:57:59
  • 269 Bit2Me $0.698875
    ₩0.00
     $3,239,759
    ₩0     0.00 XRP/EUR 2023-08-02 11:39:13
  • 270 OpenOcean $0.698106
    ₩0.00
     $83
    ₩0     0.00 XRP/UNI 2023-07-15 17:37:28
  • 271 Lykke $0.697662
    ₩0.00
     $6,954
    ₩0     0.00 463B1B32-B… 2023-07-31 06:19:50
  • 272 Coinfalcon $0.696524
    ₩0.00
     $1
    ₩0     0.00 XRP/BTC 2023-07-15 03:27:58
  • 273 Tokenize $0.696417
    ₩0.00
     $945,537
    ₩0     0.00 XRP/XSGD 2023-08-02 09:17:05
  • 274 Tokenize $0.696228
    ₩0.00
     $810,130
    ₩0     0.00 XRP/SGD 2023-08-02 09:17:04
  • 275 WhiteBIT $0.695530
    ₩0.00
     $207,310
    ₩0     0.00 XRP/USD 2023-07-24 23:19:48
  • 276 WhiteBIT $0.695356
    ₩0.00
     $2,373,491
    ₩0     0.00 XRP/BTC 2023-07-24 23:19:47
  • 277 WhiteBIT $0.695247
    ₩0.00
     $1260만
    ₩0     0.00 XRP/USDT 2023-07-24 23:19:47
  • 278 VALR $0.695052
    ₩0.00
     $7,676
    ₩0     0.00 XRP/USDC 2023-07-24 21:50:04
  • 279 Bitget $0.695043
    ₩0.00
     $72,346
    ₩0     0.00 XRP/BTC 2023-07-24 23:20:23
  • 280 Bitget $0.694889
    ₩0.00
     $113,430
    ₩0     0.00 XRP/ETH 2023-07-24 23:20:23
  • 281 OpenOcean $0.694504
    ₩0.00
     $695
    ₩0     0.00 XRP/LTC 2023-07-15 03:55:26
  • 282 Bitget $0.694493
    ₩0.00
     $2143만
    ₩0     0.00 XRP/USDT 2023-07-24 23:20:23
  • 283 Deepcoin $0.694391
    ₩0.00
     $1633만
    ₩0     0.00 XRP/USDT 2023-07-24 23:21:39
  • 284 Huobi $0.694388
    ₩0.00
     $1,263,847
    ₩0     0.00 XRP/BTC 2023-07-24 23:21:20
  • 285 Bitget $0.694194
    ₩0.00
     $414,796
    ₩0     0.00 XRP/USDC 2023-07-24 23:20:23
  • 286 Tarmex $0.693798
    ₩0.00
     $676,185
    ₩0     0.00 XRP/USDT 2023-07-24 21:22:43
  • 287 BITEXBOOK $0.693284
    ₩0.00
     $8
    ₩0     0.00 XRP/RUB 2024-03-10 14:52:10
  • 288 OpenOcean $0.693051
    ₩0.00
     $2,287
    ₩0     0.00 XRP/USDT 2023-08-01 21:06:11
  • 289 Tarmex $0.693000
    ₩0.00
     $93,682
    ₩0     0.00 XRP/USD 2023-07-24 21:22:43
  • 290 BitHash $0.692771
    ₩0.00
     $205,612
    ₩0     0.00 XRP/BTC 2024-03-12 18:40:21
  • 291 Tarmex $0.692757
    ₩0.00
     $52,649
    ₩0     0.00 XRP/BTC 2023-07-24 21:22:43
  • 292 OpenOcean $0.692486
    ₩0.00
     $174
    ₩0     0.00 XRP/ETH 2023-07-31 16:52:16
  • 293 WhiteBIT $0.691775
    ₩0.00
     $993,145
    ₩0     0.00 XRP/EUR 2023-07-24 23:19:48
  • 294 Binance $0.691538
    ₩0.00
     $4109만
    ₩0     0.00 XRP/BUSD 2023-08-01 23:54:13
  • 295 BitHash $0.690862
    ₩0.00
     $230,946
    ₩0     0.00 XRP/RUB 2024-03-12 18:45:05
  • 296 BitHash $0.690000
    ₩0.00
     $263,180
    ₩0     0.00 XRP/USD 2024-03-12 19:39:14
  • 297 BTCMarkets $0.689926
    ₩0.00
     $821
    ₩0     0.00 XRP/USDT 2023-07-25 09:13:32
  • 298 FUBT $0.689601
    ₩0.00
     $73,456
    ₩0     0.00 XRP/USDT 2023-08-01 10:38:04
  • 299 Kinesis Money $0.689522
    ₩0.00
     $4,993
    ₩0     0.00 XRP/GBP 2024-03-14 09:04:29
  • 300 BCEX $0.689047
    ₩0.00
     $1,064,737
    ₩0     0.00 XRP/BTC 2024-03-13 10:37:02
  • 301 BitHash $0.688665
    ₩0.00
     $220,399
    ₩0     0.00 XRP/EUR 2024-03-12 18:40:21
  • 302 OpenOcean $0.688243
    ₩0.00
     $895
    ₩0     0.00 XRP/BNB 2023-08-01 16:37:11
  • 303 BCEX $0.688137
    ₩0.00
     $222,075
    ₩0     0.00 XRP/ETH 2024-03-13 10:37:02
  • 304 BCEX $0.687857
    ₩0.00
     $1540만
    ₩0     0.00 XRP/USDT 2024-03-13 10:37:01
  • 305 Emirex $0.686858
    ₩0.00
     $29,966
    ₩0     0.00 XRP/USDT 2023-08-01 15:56:59
  • 306 OpenOcean $0.686773
    ₩0.00
     $3,434
    ₩0     0.00 XRP/MATIC 2023-08-01 19:20:59
  • 307 LCX Exchange $0.686702
    ₩0.00
     $48,575
    ₩0     0.00 XRP/USDC 2024-03-14 06:58:45
  • 308 Crypto.com Exchange $0.686288
    ₩0.00
     $4,195,396
    ₩0     0.00 XRP/USD 2024-03-14 21:57:19
  • 309 Crypto.com Exchange $0.686061
    ₩0.00
     $4,163,493
    ₩0     0.00 XRP/USDT 2024-03-14 22:00:35
  • 310 BIG markets $0.685864
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-04-12 13:18:11
  • 311 Lykke $0.685803
    ₩0.00
     $10,922
    ₩0     0.00 463B1B32-B… 2023-07-31 06:19:49
  • 312 WaultSwap $0.684215
    ₩0.00
     $0
    ₩0     0.00 XRP/WBNB 2022-04-26 18:41:34
  • 313 Velic $0.684028
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:37:03
  • 314 Liquid $0.683469
    ₩0.00
     $0
    ₩0     0.00 XRP/ANCT 2022-04-26 18:10:34
  • 315 AAX $0.680002
    ₩0.00
     $1
    ₩0     0.00 XRP/BTC 2022-02-04 17:41:38
  • 316 HTX $0.678666
    ₩0.00
     $3947만
    ₩0     0.00 XRP/USDT 2024-03-14 00:18:01
  • 317 Foxbit $0.678116
    ₩0.00
     $3,177
    ₩0     0.00 XRP/USDT 2024-03-15 09:03:50
  • 318 LCX Exchange $0.677541
    ₩0.00
     $11,607
    ₩0     0.00 XRP/EUR 2024-03-14 06:58:45
  • 319 BITEXBOOK $0.668947
    ₩0.00
     $7
    ₩0     0.00 XRP/UAH 2024-03-10 15:29:25
  • 320 Huobi Korea $0.668325
    ₩0.00
     $114
    ₩0     0.00 XRP/HT 2021-06-30 23:40:57
  • 321 AltcoinTrader $0.652164
    ₩0.00
     $225,440
    ₩0     0.00 XRP/ZAR 2024-03-22 05:09:21
  • 322 FatBTC $0.651903
    ₩0.00
     $6,993
    ₩0     0.00 XRP/USDT 2024-08-07 13:39:03
  • 323 CREX24 $0.650733
    ₩0.00
     $4
    ₩0     0.00 XRP/ETH 2022-08-06 20:44:22
  • 324 WaultSwap $0.647377
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2022-04-26 18:41:37
  • 325 zondacrypto $0.645889
    ₩0.00
     $344,005
    ₩0     0.00 XRP/PLN 2024-03-22 03:23:34
  • 326 Energiswap $0.644567
    ₩0.00
     $179
    ₩0     0.00 0X34F04115… 2024-03-19 08:57:50
  • 327 Digitalexchange.id $0.643292
    ₩0.00
     $108
    ₩0     0.00 XRP/IDR 2024-03-09 00:08:28
  • 328 Icrypex $0.642889
    ₩0.00
     $135,580
    ₩0     0.00 XRP/TRY 2024-03-10 21:17:06
  • 329 DIFX $0.641936
    ₩0.00
     $229,648
    ₩0     0.00 XRP/USDT 2024-03-02 22:56:50
  • 330 Foxbit $0.641822
    ₩0.00
     $1,161
    ₩0     0.00 XRP/BTC 2024-03-15 07:46:45
  • 331 zondacrypto $0.641486
    ₩0.00
     $46,256
    ₩0     0.00 XRP/USDT 2024-03-22 03:39:00
  • 332 Nonkyc.io $0.641100
    ₩0.00
     $58,478
    ₩0     0.00 XRP/USDT 2024-03-15 12:56:36
  • 333 Bankera $0.639203
    ₩0.00
     $14
    ₩0     0.00 XRP/USDC 2020-12-02 23:26:41
  • 334 zondacrypto $0.638923
    ₩0.00
     $3,285
    ₩0     0.00 XRP/EUR 2024-03-22 03:39:00
  • 335 zondacrypto $0.638579
    ₩0.00
     $86,087
    ₩0     0.00 XRP/BTC 2024-03-22 03:39:00
  • 336 Bitci TR $0.637810
    ₩0.00
     $9,101
    ₩0     0.00 XRP/TRY 2024-03-07 16:33:58
  • 337 Bitbegin $0.637099
    ₩0.00
     $3,001,866
    ₩0     0.00 XRP/USDT 2024-03-22 04:56:37
  • 338 BITKER $0.636014
    ₩0.00
     $1,671,860
    ₩0     0.00 XRP/USDT 2024-03-16 16:27:55
  • 339 zondacrypto $0.635461
    ₩0.00
     $9,656
    ₩0     0.00 XRP/USDC 2024-03-22 03:39:01
  • 340 EXMO $0.635435
    ₩0.00
     $20,967
    ₩0     0.00 XRP/TRY 2020-12-04 00:35:27
  • 341 Nonkyc.io $0.635328
    ₩0.00
     $145,487
    ₩0     0.00 XRP/BTC 2024-03-15 12:56:36
  • 342 Bitbegin $0.635036
    ₩0.00
     $145,017
    ₩0     0.00 XRP/BTC 2024-03-22 14:55:47
  • 343 Bankera $0.635005
    ₩0.00
     $71
    ₩0     0.00 XRP/BTC 2020-12-02 17:41:15
  • 344 TradeOgre $0.634403
    ₩0.00
     $67,406
    ₩0     0.00 XRP/USDT 2024-03-22 18:57:20
  • 345 Txbit $0.633010
    ₩0.00
     $15
    ₩0     0.00 XRP/USD 2023-07-31 20:24:37
  • 346 CoinJar Exchange $0.632701
    ₩0.00
     $5,075
    ₩0     0.00 XRP/BTC 2024-03-25 17:30:38
  • 347 CoinJar Exchange $0.632473
    ₩0.00
     $107,258
    ₩0     0.00 XRP/AUD 2024-03-25 17:48:19
  • 348 CoinJar Exchange $0.632018
    ₩0.00
     $4,361
    ₩0     0.00 XRP/GBP 2024-03-25 16:18:33
  • 349 Giottus $0.631930
    ₩0.00
     $6,113
    ₩0     0.00 XRP/INR 2024-07-17 14:21:27
  • 350 C-Patex $0.631840
    ₩0.00
     $2,602,210
    ₩0     0.00 XRP/USDT 2024-03-24 20:25:09
  • 351 HitBTC $0.631413
    ₩0.00
     $282
    ₩0     0.00 XRP/ETH 2024-03-11 18:40:09
  • 352 Icrypex $0.631219
    ₩0.00
     $1,180,929
    ₩0     0.00 XRP/USDT 2024-03-25 10:25:50
  • 353 Bitci TR $0.631164
    ₩0.00
     $41,138
    ₩0     0.00 XRP/USDT 2024-03-18 14:59:37
  • 354 ZebPay $0.630901
    ₩0.00
     $191,642
    ₩0     0.00 XRP/INR 2024-03-01 00:34:40
  • 355 FMCPAY $0.630760
    ₩0.00
     $454,290
    ₩0     0.00 XRP/BTC 2024-03-22 16:05:03
  • 356 CoinJar Exchange $0.630743
    ₩0.00
     $33,452
    ₩0     0.00 XRP/USDT 2024-03-25 17:48:19
  • 357 FMCPAY $0.630736
    ₩0.00
     $586,851
    ₩0     0.00 XRP/ETH 2024-03-22 16:05:03
  • 358 Bitubu Exchange $0.630605
    ₩0.00
     $184,778
    ₩0     0.00 XRP/UBU 2020-12-03 11:38:06
  • 359 FMCPAY $0.630510
    ₩0.00
     $6,454,777
    ₩0     0.00 XRP/USDT 2024-03-22 16:05:03
  • 360 CoinJar Exchange $0.630477
    ₩0.00
     $25,059
    ₩0     0.00 XRP/USDC 2024-03-25 17:48:19
  • 361 Bankera $0.630351
    ₩0.00
     $17
    ₩0     0.00 XRP/USDT 2020-12-03 13:51:41
  • 362 Bitexen $0.630099
    ₩0.00
     $1,991,883
    ₩0     0.00 XRP/TRY 2024-03-11 08:50:48
  • 363 LocalTrade $0.629552
    ₩0.00
     $1,576,406
    ₩0     0.00 XRP/USDT 2024-03-24 22:34:56
  • 364 LocalTrade $0.629200
    ₩0.00
     $51,793
    ₩0     0.00 XRP/BTC 2024-03-24 22:34:56
  • 365 HitBTC $0.628736
    ₩0.00
     $1,283
    ₩0     0.00 XRP/USDC 2024-03-11 18:59:35
  • 366 Foxbit $0.628443
    ₩0.00
     $213,598
    ₩0     0.00 XRP/BRL 2024-03-15 22:40:09
  • 367 TradeOgre $0.628189
    ₩0.00
     $7,975
    ₩0     0.00 XRP/BTC 2024-03-22 18:57:20
  • 368 OKX $0.627976
    ₩0.00
     $2,229,274
    ₩0     0.00 XRP/BTC 2024-03-24 17:37:40
  • 369 OKX $0.627722
    ₩0.00
     $104,718
    ₩0     0.00 XRP/ETH 2024-03-24 17:37:40
  • 370 Orbix $0.627370
    ₩0.00
     $7,463
    ₩0     0.00 XRP/THB 2024-03-22 19:41:59
  • 371 NovaDAX $0.626698
    ₩0.00
     $21,068
    ₩0     0.00 XRP/BRL 2024-03-03 20:54:39
  • 372 Bitfinex $0.626080
    ₩0.00
     $4,852,026
    ₩0     0.00 XRP/USD 2024-03-15 22:38:22
  • 373 BTC Trade UA $0.625978
    ₩0.00
     $66
    ₩0     0.00 XRP/UAH 2024-09-26 09:54:12
  • 374 Bitstamp $0.625659
    ₩0.00
     $3,512,073
    ₩0     0.00 XRP/EUR 2024-03-04 01:21:28
  • 375 Bitstamp $0.625493
    ₩0.00
     $184,658
    ₩0     0.00 XRP/USDT 2024-03-04 01:21:28
  • 376 Bitstamp $0.625299
    ₩0.00
     $484,919
    ₩0     0.00 XRP/BTC 2024-03-04 01:21:28
  • 377 Bitstamp $0.625218
    ₩0.00
     $42,166
    ₩0     0.00 XRP/GBP 2024-03-04 01:34:41
  • 378 Ace $0.625125
    ₩0.00
     $4,241
    ₩0     0.00 XRP/TWD 2024-03-24 09:04:04
  • 379 Bitfinex $0.624655
    ₩0.00
     $1,132,737
    ₩0     0.00 XRP/BTC 2024-03-15 22:37:31
  • 380 Bankera $0.624608
    ₩0.00
     $53
    ₩0     0.00 XRP/ETH 2020-12-03 04:01:10
  • 381 Bitfinex $0.624423
    ₩0.00
     $1,684,963
    ₩0     0.00 XRP/USDT 2024-03-15 22:38:23
  • 382 Bitstamp $0.624340
    ₩0.00
     $5,664,518
    ₩0     0.00 XRP/USD 2024-03-04 01:21:28
  • 383 XeggeX $0.623923
    ₩0.00
     $108,909
    ₩0     0.00 XRP/USDT 2024-03-15 22:30:22
  • 384 ZebPay $0.623738
    ₩0.00
     $0
    ₩0     0.00 XRP/EUR 2022-04-29 19:37:06
  • 385 Tokenize $0.621502
    ₩0.00
     $179,369
    ₩0     0.00 XRP/ETH 2024-03-10 03:26:35
  • 386 SecondBTC $0.620809
    ₩0.00
     $1,437,503
    ₩0     0.00 XRP/USDT 2024-03-21 19:13:18
  • 387 Kinesis Money $0.620266
    ₩0.00
     $3,153
    ₩0     0.00 XRP/KAU 2024-03-16 18:05:08
  • 388 Tokenize $0.620266
    ₩0.00
     $401,663
    ₩0     0.00 XRP/BTC 2024-03-10 03:26:35
  • 389 Tokenize $0.620100
    ₩0.00
     $996,393
    ₩0     0.00 XRP/USD 2024-03-10 03:26:35
  • 390 Foxbit $0.619810
    ₩0.00
     $4,057
    ₩0     0.00 XRP/USDC 2024-03-15 18:54:44
  • 391 BitTrade $0.619500
    ₩0.00
     $1,186,075
    ₩0     0.00 XRP/JPY 2024-03-21 21:04:27
  • 392 Omgfin $0.619388
    ₩0.00
     $11,278
    ₩0     0.00 XRP/ETH 2024-03-23 20:00:09
  • 393 Purcow $0.619228
    ₩0.00
     $1091만
    ₩0     0.00 XRP/USDT 2024-03-21 19:08:35
  • 394 Bitkub $0.619181
    ₩0.00
     $3,488,247
    ₩0     0.00 XRP/THB 2024-03-22 21:29:30
  • 395 Purcow $0.618830
    ₩0.00
     $663,669
    ₩0     0.00 XRP/BTC 2024-03-21 19:08:35
  • 396 XeggeX $0.618734
    ₩0.00
     $9,942
    ₩0     0.00 XRP/BTC 2024-03-15 22:30:22
  • 397 Purcow $0.618661
    ₩0.00
     $181,608
    ₩0     0.00 XRP/ETH 2024-03-21 19:08:35
  • 398 Poloniex $0.618388
    ₩0.00
     $140
    ₩0     0.00 XRP/USDC 2024-10-02 11:42:19
  • 399 Korbit $0.618334
    ₩0.00
     $1,959,040
    ₩0     0.00 XRP/KRW 2024-09-29 14:21:35
  • 400 Kinesis Money $0.618300
    ₩0.00
     $5,939
    ₩0     0.00 XRP/USD 2024-03-18 09:58:20
  • 401 Ace $0.618297
    ₩0.00
     $3,790
    ₩0     0.00 XRP/USDT 2024-03-24 09:04:04
  • 402 Omgfin $0.618291
    ₩0.00
     $128,079
    ₩0     0.00 XRP/BTC 2024-03-23 20:00:09
  • 403 Bitcointry Exchange $0.618030
    ₩0.00
     $58,108
    ₩0     0.00 XRP/USDT 2024-03-23 19:17:10
  • 404 Omgfin $0.617893
    ₩0.00
     $301,291
    ₩0     0.00 XRP/USDT 2024-03-23 17:28:22
  • 405 OpenOcean $0.617755
    ₩0.00
     $124
    ₩0     0.00 XRP/SHIB 2023-08-01 09:56:43
  • 406 Kinesis Money $0.617511
    ₩0.00
     $12
    ₩0     0.00 XRP/AUD 2024-03-18 07:28:03
  • 407 BitTrade $0.616375
    ₩0.00
     $16
    ₩0     0.00 XRP/BTC 2024-03-21 18:14:26
  • 408 Coinbase Exchange $0.616000
    ₩0.00
     $4163만
    ₩0     0.00 XRP/USD 2024-03-17 23:55:27
  • 409 NovaDAX $0.615988
    ₩0.00
     $30
    ₩0     0.00 XRP/USDT 2024-03-03 20:12:01
  • 410 Coinbase Exchange $0.615334
    ₩0.00
     $1,457,397
    ₩0     0.00 XRP/EUR 2024-03-17 23:53:31
  • 411 Poloniex $0.615080
    ₩0.00
     $2,359
    ₩0     0.00 XRP/TRX 2024-10-02 09:46:49
  • 412 Coinbase Exchange $0.614978
    ₩0.00
     $1,609,748
    ₩0     0.00 XRP/USDT 2024-03-17 23:53:40
  • 413 Byte Exchange $0.614947
    ₩0.00
     $108,206
    ₩0     0.00 XRP/EUR 2024-03-03 17:59:51
  • 414 Byte Exchange $0.614569
    ₩0.00
     $1,547,639
    ₩0     0.00 XRP/BTC 2024-03-03 17:59:51
  • 415 Kinesis Money $0.613613
    ₩0.00
     $22,351
    ₩0     0.00 XRP/KAG 2024-03-18 09:24:59
  • 416 One Trading $0.613205
    ₩0.00
     $86,864
    ₩0     0.00 XRP/EUR 2024-03-21 05:36:31
  • 417 Bankera $0.612705
    ₩0.00
     $53
    ₩0     0.00 XRP/TUSD 2020-12-03 02:17:08
  • 418 Omgfin $0.612507
    ₩0.00
     $1,800
    ₩0     0.00 XRP/UQC 2024-03-23 18:09:23
  • 419 Kinesis Money $0.612496
    ₩0.00
     $41
    ₩0     0.00 XRP/EUR 2024-03-17 06:13:21
  • 420 Zonda $0.612420
    ₩0.00
     $39
    ₩0     0.00 XRP/GBP 2022-02-03 03:07:56
  • 421 YoBit $0.610655
    ₩0.00
     $957
    ₩0     0.00 XRP/USDT 2024-03-23 04:44:43
  • 422 Bittime $0.609707
    ₩0.00
     $918
    ₩0     0.00 XRP/IDR 2024-03-23 12:24:49
  • 423 Bittime $0.608902
    ₩0.00
     $1,451
    ₩0     0.00 XRP/USDT 2024-03-23 12:24:49
  • 424 Bitexen $0.608718
    ₩0.00
     $273,416
    ₩0     0.00 XRP/BTC 2024-03-11 08:50:48
  • 425 Oceanex $0.608610
    ₩0.00
     $926,356
    ₩0     0.00 XRP/USDT 2024-03-11 12:57:42
  • 426 HitBTC $0.608371
    ₩0.00
     $2,390,212
    ₩0     0.00 XRP/USDT 2024-03-21 18:39:35
  • 427 Bitexen $0.608232
    ₩0.00
     $819,667
    ₩0     0.00 XRP/USDT 2024-03-11 08:50:48
  • 428 BIT $0.608179
    ₩0.00
     $4,242,385
    ₩0     0.00 XRP/USDT 2024-03-19 01:48:30
  • 429 Oceanex $0.608098
    ₩0.00
     $1,434,232
    ₩0     0.00 XRP/VET 2024-03-11 12:57:42
  • 430 Nominex $0.606824
    ₩0.00
     $286
    ₩0     0.00 XRP/BTC 2024-03-11 12:09:12
  • 431 Nominex $0.606685
    ₩0.00
     $56,338
    ₩0     0.00 XRP/USDT 2024-03-11 12:09:12
  • 432 YoBit $0.606424
    ₩0.00
     $23,187
    ₩0     0.00 XRP/BTC 2024-03-21 14:36:19
  • 433 Independent Reserve $0.605720
    ₩0.00
     $1,427,079
    ₩0     0.00 XRP/USD 2024-03-11 12:15:19
  • 434 Independent Reserve $0.605271
    ₩0.00
     $1,426,020
    ₩0     0.00 XRP/SGD 2024-03-11 12:15:20
  • 435 Poloniex $0.605089
    ₩0.00
     $12,568
    ₩0     0.00 XRP/BTC 2024-10-02 14:00:00
  • 436 Independent Reserve $0.604825
    ₩0.00
     $1,424,969
    ₩0     0.00 XRP/NZD 2024-03-11 12:15:19
  • 437 Independent Reserve $0.604550
    ₩0.00
     $1,424,321
    ₩0     0.00 XRP/AUD 2024-03-11 12:15:20
  • 438 Changelly PRO $0.604514
    ₩0.00
     $1,260
    ₩0     0.00 XRP/USDC 2024-03-22 23:54:08
  • 439 BiONE $0.603885
    ₩0.00
     $2101만
    ₩0     0.00 XRP/BTC 2024-03-20 02:53:27
  • 440 Changelly PRO $0.603797
    ₩0.00
     $4,718,153
    ₩0     0.00 XRP/USDT 2024-03-22 23:54:07
  • 441 BiONE $0.603773
    ₩0.00
     $3억6547만
    ₩0     0.00 XRP/USDT 2024-03-20 02:53:27
  • 442 Changelly PRO $0.603484
    ₩0.00
     $6,242
    ₩0     0.00 XRP/ETH 2024-03-22 23:54:11
  • 443 Changelly PRO $0.603469
    ₩0.00
     $571,293
    ₩0     0.00 XRP/BTC 2024-03-22 23:54:06
  • 444 Changelly PRO $0.603437
    ₩0.00
     $5
    ₩0     0.00 XRP/DAI 2024-03-22 23:18:45
  • 445 Poloniex $0.601780
    ₩0.00
     $2880만
    ₩0     0.00 XRP/USDT 2024-10-02 14:21:17
  • 446 Tidex $0.600334
    ₩0.00
     $14,854
    ₩0     0.00 XRP/ETH 2024-08-23 14:18:31
  • 447 Tidex $0.599715
    ₩0.00
     $3,789,202
    ₩0     0.00 XRP/USDT 2024-08-23 14:19:37
  • 448 Tidex $0.599612
    ₩0.00
     $219,478
    ₩0     0.00 XRP/BTC 2024-08-23 14:19:37
  • 449 HitBTC $0.599301
    ₩0.00
     $332,087
    ₩0     0.00 XRP/BTC 2024-03-17 03:59:52
  • 450 Bitci $0.598845
    ₩0.00
     $29,736
    ₩0     0.00 XRP/BTC 2021-04-05 03:57:10
  • 451 Tidex $0.598177
    ₩0.00
     $86,060
    ₩0     0.00 XRP/USDC 2024-08-23 14:13:32
  • 452 PantherSwap $0.593974
    ₩0.00
     $591
    ₩0     0.00 XRP/WBNB 2021-06-23 04:31:20
  • 453 NovaDAX $0.591864
    ₩0.00
     $6
    ₩0     0.00 XRP/BTC 2024-03-01 02:37:43
  • 454 Mercado Bitcoin $0.590633
    ₩0.00
     $465,930
    ₩0     0.00 XRP/BRL 2024-09-17 14:13:46
  • 455 Bybit $0.589317
    ₩0.00
     $282,444
    ₩0     0.00 XRP/BTC 2024-09-28 14:20:31
  • 456 NovaDAX $0.588084
    ₩0.00
     $29
    ₩0     0.00 XRP/EUR 2021-02-23 17:43:05
  • 457 WazirX $0.586587
    ₩0.00
     $74,261
    ₩0     0.00 XRP/INR 2024-02-18 18:56:19
  • 458 ChainEX $0.586404
    ₩0.00
     $17
    ₩0     0.00 XRP/USDT 2024-02-28 21:35:52
  • 459 Byte Exchange $0.585273
    ₩0.00
     $94,762
    ₩0     0.00 XRP/USDT 2024-02-28 11:56:53
  • 460 WazirX $0.585200
    ₩0.00
     $67
    ₩0     0.00 XRP/WRX 2024-02-18 17:52:15
  • 461 Bitexlive $0.585138
    ₩0.00
     $412,284
    ₩0     0.00 XRP/USDT 2024-03-19 19:59:33
  • 462 Upbit Indonesia $0.584362
    ₩0.00
     $1,221
    ₩0     0.00 XRP/IDR 2024-02-28 09:08:22
  • 463 Upbit Indonesia $0.584197
    ₩0.00
     $330,494
    ₩0     0.00 XRP/BTC 2024-02-28 09:39:34
  • 464 YoBit $0.582994
    ₩0.00
     $49
    ₩0     0.00 XRP/ETH 2024-03-20 08:15:09
  • 465 Bankera $0.581258
    ₩0.00
     $11
    ₩0     0.00 XRP/PAX 2020-12-02 11:51:38
  • 466 ANX $0.580358
    ₩0.00
     $116
    ₩0     0.00 XRP/BTC 2019-09-29 23:14:15
  • 467 GoPax $0.579697
    ₩0.00
     $97,028
    ₩0     0.00 XRP/KRW 2024-08-28 14:15:41
  • 468 FMFW.io $0.578717
    ₩0.00
     $5,384
    ₩0     0.00 XRP/ETH 2024-11-10 14:11:36
  • 469 FMFW.io $0.577405
    ₩0.00
     $1,556,109
    ₩0     0.00 XRP/USDT 2024-11-10 14:18:33
  • 470 FMFW.io $0.576290
    ₩0.00
     $64,819
    ₩0     0.00 XRP/BTC 2024-11-10 14:07:58
  • 471 Beaxy $0.575563
    ₩0.00
     $7
    ₩0     0.00 XRP/BTC 2020-12-20 16:00:22
  • 472 BIG markets $0.575245
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-04-12 13:40:07
  • 473 Altilly $0.574143
    ₩0.00
     $1
    ₩0     0.00 XRP/XQR 2020-12-02 11:23:00
  • 474 FMFW.io $0.571601
    ₩0.00
     $54
    ₩0     0.00 XRP/USDC 2024-11-10 13:43:34
  • 475 CoinJar Exchange $0.569883
    ₩0.00
     $118,767
    ₩0     0.00 XRP/EUR 2024-02-16 12:24:17
  • 476 AscendEX (BitMax) $0.567900
    ₩0.00
     $201,510
    ₩0     0.00 XRP/USD 2024-08-16 14:25:26
  • 477 AscendEX (BitMax) $0.567892
    ₩0.00
     $3366만
    ₩0     0.00 XRP/USDT 2024-08-16 14:25:25
  • 478 Kraken $0.566514
    ₩0.00
     $454,039
    ₩0     0.00 XRP/XBT 2024-08-16 14:24:23
  • 479 BIG markets $0.566026
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-04-12 13:13:46
  • 480 Bybit $0.565888
    ₩0.00
     $62,314
    ₩0     0.00 XRP/EUR 2024-08-16 14:16:38
  • 481 Kraken $0.565885
    ₩0.00
     $2,939,512
    ₩0     0.00 XRP/EUR 2024-08-16 14:24:23
  • 482 Kraken $0.565671
    ₩0.00
     $1,945,127
    ₩0     0.00 XRP/USDT 2024-08-16 14:24:23
  • 483 Kraken $0.565580
    ₩0.00
     $7,345,139
    ₩0     0.00 XRP/USD 2024-08-16 14:24:23
  • 484 Kraken $0.565575
    ₩0.00
     $102,436
    ₩0     0.00 XRP/ETH 2024-08-16 14:21:52
  • 485 KuCoin $0.565530
    ₩0.00
     $1272만
    ₩0     0.00 XRP/USDT 2024-08-16 14:22:13
  • 486 KuCoin $0.565466
    ₩0.00
     $769,676
    ₩0     0.00 XRP/USDC 2024-08-16 14:22:13
  • 487 BingX $0.565421
    ₩0.00
     $2,980,111
    ₩0     0.00 XRP/USDT 2024-08-16 14:25:24
  • 488 OKX $0.565265
    ₩0.00
     $2301만
    ₩0     0.00 XRP/USDT 2024-08-16 14:25:18
  • 489 Binance $0.565140
    ₩0.00
     $56,702
    ₩0     0.00 XRP/TUSD 2024-08-16 14:21:08
  • 490 Kraken $0.565125
    ₩0.00
     $88,686
    ₩0     0.00 XRP/CAD 2024-08-16 14:21:52
  • 491 OKX $0.564981
    ₩0.00
     $2,674,910
    ₩0     0.00 XRP/USDC 2024-08-16 14:25:19
  • 492 Gate.io $0.564950
    ₩0.00
     $1820만
    ₩0     0.00 XRP/USDT 2024-08-16 14:22:01
  • 493 Kraken $0.564820
    ₩0.00
     $312,652
    ₩0     0.00 XRP/GBP 2024-08-16 14:24:23
  • 494 Fairdesk $0.564059
    ₩0.00
     $529,468
    ₩0     0.00 XRP/USDT 2024-08-17 14:20:05
  • 495 Kava Swap $0.563300
    ₩0.00
     $1,068
    ₩0     0.00 XRP/USDX 2024-11-07 13:06:04
  • 496 Nominex $0.563017
    ₩0.00
     $3,069
    ₩0     0.00 XRP/ETH 2024-02-17 09:26:01
  • 497 Kraken $0.561795
    ₩0.00
     $75,431
    ₩0     0.00 XRP/AUD 2024-08-16 14:11:54
  • 498 Probit (Korea) $0.560896
    ₩0.00
     $605
    ₩0     0.00 XRP/USDT 2024-02-21 02:14:34
  • 499 Binance $0.559685
    ₩0.00
     $968,544
    ₩0     0.00 XRP/NGN 2021-02-09 20:58:46
  • 500 Coinone $0.558806
    ₩0.00
     $8,129,516
    ₩0     0.00 XRP/KRW 2024-07-19 14:19:23
  • 501 Upbit Indonesia $0.557895
    ₩0.00
     $11,432
    ₩0     0.00 XRP/USDT 2024-02-19 08:53:23
  • 502 Koinbx $0.554872
    ₩0.00
     $8,426
    ₩0     0.00 XRP/INR 2024-02-11 10:20:08
  • 503 Bitsten $0.554080
    ₩0.00
     $224,890
    ₩0     0.00 XRP/USDT 2024-02-18 17:19:42
  • 504 BTC-Alpha $0.554031
    ₩0.00
     $1,233,761
    ₩0     0.00 XRP/USDT 2024-07-19 14:18:05
  • 505 Stormgain $0.553695
    ₩0.00
     $642,555
    ₩0     0.00 XRP/USDT 2024-07-16 14:20:54
  • 506 Bidesk $0.551851
    ₩0.00
     $31,065
    ₩0     0.00 XRP/USDT 2021-11-29 07:19:16
  • 507 Metal X $0.550892
    ₩0.00
     $7,681
    ₩0     0.00 XRP/XMD 2024-02-23 11:06:26
  • 508 OpenOcean $0.549152
    ₩0.00
     $2,587
    ₩0     0.00 XRP/DOT 2023-07-16 01:52:12
  • 509 Binance $0.548858
    ₩0.00
     $1억4408만
    ₩0     0.00 XRP/USDT 2024-11-09 14:09:04
  • 510 Cryptal $0.548579
    ₩0.00
     $16,754
    ₩0     0.00 XRP/BTC 2024-02-25 17:50:44
  • 511 Sologenic $0.547216
    ₩0.00
     $27,360
    ₩0     0.00 XRP/USD 2024-02-25 20:55:04
  • 512 Cryptal $0.546979
    ₩0.00
     $20,485
    ₩0     0.00 XRP/EUR 2024-02-25 17:50:42
  • 513 Binance $0.546727
    ₩0.00
     $1,245,085
    ₩0     0.00 XRP/BNB 2024-11-09 14:20:03
  • 514 Cryptal $0.546700
    ₩0.00
     $20,580
    ₩0     0.00 XRP/USD 2024-02-25 17:50:42
  • 515 Byte Exchange $0.545174
    ₩0.00
     $9,103
    ₩0     0.00 XRP/TRY 2024-02-22 23:27:32
  • 516 Bibox $0.543845
    ₩0.00
     $95,235
    ₩0     0.00 XRP/USDC 2024-02-25 09:59:05
  • 517 Bibox $0.543643
    ₩0.00
     $470,973
    ₩0     0.00 XRP/BTC 2024-02-25 09:58:57
  • 518 BitStorage $0.543271
    ₩0.00
     $14,154
    ₩0     0.00 XRP/BTC 2024-10-20 14:19:10
  • 519 Bibox $0.543005
    ₩0.00
     $581,583
    ₩0     0.00 XRP/ETH 2024-02-25 09:58:57
  • 520 BitStorage $0.542834
    ₩0.00
     $924,867
    ₩0     0.00 XRP/USDT 2024-10-20 14:19:10
  • 521 Bibox $0.542646
    ₩0.00
     $1,422,465
    ₩0     0.00 XRP/USDT 2024-02-25 09:58:57
  • 522 BitStorage $0.542411
    ₩0.00
     $868
    ₩0     0.00 XRP/ETH 2024-10-20 14:08:05
  • 523 XT.COM $0.541994
    ₩0.00
     $567,067
    ₩0     0.00 XRP/XTUSD 2023-04-01 07:38:31
  • 524 Cryptology $0.541350
    ₩0.00
     $745,179
    ₩0     0.00 XRP/USD 2024-02-15 07:15:20
  • 525 Cryptology $0.541330
    ₩0.00
     $252,684
    ₩0     0.00 XRP/EUR 2024-02-15 07:15:20
  • 526 Sologenic $0.540108
    ₩0.00
     $706
    ₩0     0.00 XRP/SGB 2024-02-25 21:39:56
  • 527 Sologenic $0.540034
    ₩0.00
     $4,671
    ₩0     0.00 XRP/ETH 2024-02-25 21:21:12
  • 528 Sologenic $0.540034
    ₩0.00
     $460
    ₩0     0.00 XRP/EUR 2024-02-25 21:19:42
  • 529 Coins.ph $0.539912
    ₩0.00
     $804,521
    ₩0     0.00 XRP/PHP 2024-02-24 13:31:45
  • 530 Bithumb $0.539881
    ₩0.00
     $8531만
    ₩0     0.00 XRP/KRW 2023-03-31 22:05:36
  • 531 Cryptology $0.539677
    ₩0.00
     $247,970
    ₩0     0.00 XRP/BTC 2024-02-15 06:57:23
  • 532 Bitexlive $0.537504
    ₩0.00
     $109,193
    ₩0     0.00 XRP/BTC 2023-06-10 07:39:00
  • 533 Catex $0.537419
    ₩0.00
     $1,203,066
    ₩0     0.00 XRP/ETH 2024-10-13 14:15:01
  • 534 Catex $0.537067
    ₩0.00
     $827,655
    ₩0     0.00 XRP/USDT 2024-10-13 14:15:01
  • 535 Catex $0.536930
    ₩0.00
     $1,012,722
    ₩0     0.00 XRP/BTC 2024-10-13 14:15:01
  • 536 Float SV $0.533727
    ₩0.00
     $24
    ₩0     0.00 XRP/USDT 2020-12-22 01:00:35
  • 537 CoinFLEX $0.533200
    ₩0.00
     $127
    ₩0     0.00 XRP/USD 2023-03-31 12:57:23
  • 538 Bankera $0.532782
    ₩0.00
     $109
    ₩0     0.00 XRP/BNK 2020-12-03 13:51:41
  • 539 Bybit $0.532709
    ₩0.00
     $3,274,141
    ₩0     0.00 XRP/USDC 2024-10-09 14:20:29
  • 540 Bybit $0.532522
    ₩0.00
     $3633만
    ₩0     0.00 XRP/USDT 2024-10-09 14:20:27
  • 541 BitMart $0.531487
    ₩0.00
     $9,146,543
    ₩0     0.00 XRP/ETH 2021-07-20 14:55:40
  • 542 LCX Exchange $0.530967
    ₩0.00
     $286
    ₩0     0.00 XRP/LCX 2024-03-13 23:06:45
  • 543 BitMart $0.530718
    ₩0.00
     $1496만
    ₩0     0.00 XRP/BTC 2021-07-20 14:56:04
  • 544 Bitrue $0.530669
    ₩0.00
     $2,795,721
    ₩0     0.00 XRP/ETH 2023-03-31 22:04:09
  • 545 CoinCatch $0.530334
    ₩0.00
     $2,235,019
    ₩0     0.00 XRP/USDT 2024-10-23 14:05:38
  • 546 Dex-Trade $0.529870
    ₩0.00
     $712,994
    ₩0     0.00 XRP/BUSD 2023-03-31 22:04:04
  • 547 FMFW.io $0.529609
    ₩0.00
     $1
    ₩0     0.00 XRP/BCH 2022-10-11 04:08:20
  • 548 BitBNS $0.529598
    ₩0.00
     $300
    ₩0     0.00 XRP/USDT 2024-06-13 18:42:26
  • 549 ACDX $0.529358
    ₩0.00
     $5,037,859
    ₩0     0.00 XRP/USDT 2023-06-13 19:09:46
  • 550 GMO Japan $0.527048
    ₩0.00
     $1,525,302
    ₩0     0.00 XRP/JPY 2024-10-10 14:13:43
  • 551 Koinbx $0.523640
    ₩0.00
     $9,868
    ₩0     0.00 XRP/USDT 2024-02-11 10:14:08
  • 552 Nominex $0.523234
    ₩0.00
     $4,437
    ₩0     0.00 XRP/TRY 2023-06-14 21:40:50
  • 553 Crypto.com Exchange $0.522899
    ₩0.00
     $31,339
    ₩0     0.00 XRP/BTC 2023-06-07 23:37:44
  • 554 Nominex $0.521208
    ₩0.00
     $1,540
    ₩0     0.00 XRP/GBP 2023-06-14 11:52:40
  • 555 Nominex $0.521139
    ₩0.00
     $676
    ₩0     0.00 XRP/RUB 2023-06-14 16:57:30
  • 556 Nominex $0.520949
    ₩0.00
     $658
    ₩0     0.00 XRP/BRL 2023-06-14 11:36:48
  • 557 Catex $0.520203
    ₩0.00
     $105,024
    ₩0     0.00 XRP/TRX 2023-06-13 02:59:18
  • 558 Bitubu Exchange $0.519880
    ₩0.00
     $3,566
    ₩0     0.00 XRP/OKB 2023-04-03 03:44:44
  • 559 Huobi Global $0.518144
    ₩0.00
     $13,177
    ₩0     0.00 XRP/HUSD 2022-10-10 21:41:45
  • 560 Kinesis Money $0.516342
    ₩0.00
     $1
    ₩0     0.00 XRP/CAD 2023-06-12 08:18:32
  • 561 BitBNS $0.516328
    ₩0.00
     $40,335
    ₩0     0.00 XRP/INR 2024-06-15 14:17:23
  • 562 Flybit $0.514810
    ₩0.00
     $2,798
    ₩0     0.00 XRP/USDT 2023-04-03 17:39:18
  • 563 Coinsbit $0.514284
    ₩0.00
     $3,679,687
    ₩0     0.00 XRP/BTC 2024-10-26 14:07:53
  • 564 Coinsbit $0.513970
    ₩0.00
     $1억1603만
    ₩0     0.00 XRP/USDT 2024-10-26 14:19:19
  • 565 Mudrex $0.513914
    ₩0.00
     $73,510
    ₩0     0.00 XRP/USDT 2024-10-26 14:17:15
  • 566 ZBG $0.512777
    ₩0.00
     $6,617,110
    ₩0     0.00 XRP/USDT 2023-04-05 17:19:22
  • 567 KuCoin $0.512227
    ₩0.00
     $38,612
    ₩0     0.00 XRP/KCS 2023-04-02 22:00:12
  • 568 XT.COM $0.511696
    ₩0.00
     $652,617
    ₩0     0.00 XRP/USDC 2022-10-09 12:48:14
  • 569 OpenOcean $0.511433
    ₩0.00
     $798
    ₩0     0.00 XRP/BNX 2022-03-14 21:41:27
  • 570 Vindax $0.511172
    ₩0.00
     $289,369
    ₩0     0.00 XRP/USDT 2024-11-02 14:16:03
  • 571 Vindax $0.510241
    ₩0.00
     $3,218
    ₩0     0.00 XRP/ETH 2024-11-02 14:12:03
  • 572 KuCoin $0.509773
    ₩0.00
     $45,720
    ₩0     0.00 XRP/TUSD 2023-04-03 12:45:31
  • 573 Bitubu Exchange $0.507280
    ₩0.00
     $35,869
    ₩0     0.00 XRP/ETH 2023-04-05 14:40:56
  • 574 Koinbx $0.506902
    ₩0.00
     $15,952
    ₩0     0.00 XRP/BTC 2024-02-06 11:41:58
  • 575 Binance $0.506641
    ₩0.00
     $914,928
    ₩0     0.00 XRP/AUD 2023-04-06 06:38:54
  • 576 Bytex $0.503488
    ₩0.00
     $6,472
    ₩0     0.00 XRP/USDT 2023-06-06 23:18:17
  • 577 Livecoin $0.503464
    ₩0.00
     $2,125,290
    ₩0     0.00 XRP/BTC 2020-12-17 00:14:56
  • 578 Bytex $0.501745
    ₩0.00
     $93
    ₩0     0.00 XRP/CAD 2023-06-06 23:07:30
  • 579 Livecoin $0.500341
    ₩0.00
     $4,417
    ₩0     0.00 XRP/USDT 2020-12-16 23:54:31
  • 580 GoPax $0.499977
    ₩0.00
     $53
    ₩0     0.00 XRP/USDC 2024-08-21 23:38:48
  • 581 CEX.IO $0.498266
    ₩0.00
     $13,707
    ₩0     0.00 XRP/EUR 2023-04-04 21:00:44
  • 582 Livecoin $0.496732
    ₩0.00
     $879
    ₩0     0.00 XRP/ETH 2020-12-17 00:03:56
  • 583 OpenOcean $0.495711
    ₩0.00
     $17,530
    ₩0     0.00 XRP/BSW 2022-11-13 20:36:04
  • 584 CoinDCX $0.494042
    ₩0.00
     $864,254
    ₩0     0.00 XRP/ETH 2023-06-19 15:59:47
  • 585 CoinDCX $0.493663
    ₩0.00
     $579,084
    ₩0     0.00 XRP/BNB 2023-06-19 15:59:45
  • 586 CoinDCX $0.493452
    ₩0.00
     $8,875,161
    ₩0     0.00 XRP/BTC 2023-06-19 16:05:45
  • 587 CoinDCX $0.493392
    ₩0.00
     $1억3355만
    ₩0     0.00 XRP/USDT 2023-06-19 16:05:45
  • 588 Bitubu Exchange $0.492018
    ₩0.00
     $110,920
    ₩0     0.00 XRP/USDC 2023-06-19 14:56:13
  • 589 Bitinka.com $0.491938
    ₩0.00
     $3,258
    ₩0     0.00 XRP/USDT 2023-06-20 03:45:15
  • 590 Bitubu Exchange $0.491795
    ₩0.00
     $139,725
    ₩0     0.00 XRP/BTC 2023-06-19 14:55:48
  • 591 Bitubu Exchange $0.491438
    ₩0.00
     $3,678,477
    ₩0     0.00 XRP/USDT 2023-06-19 14:40:26
  • 592 AscendEX (BitMax) $0.490697
    ₩0.00
     $1,813,321
    ₩0     0.00 XRP/BTC 2023-06-19 11:39:10
  • 593 Coinbe $0.489897
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-22 16:01:28
  • 594 Bitinka.com $0.487107
    ₩0.00
     $19,181
    ₩0     0.00 XRP/ETH 2023-06-17 21:22:16
  • 595 Bitinka.com $0.485395
    ₩0.00
     $18,795
    ₩0     0.00 XRP/BTC 2023-06-17 21:17:53
  • 596 Livecoin $0.484110
    ₩0.00
     $9,262
    ₩0     0.00 XRP/USD 2020-12-16 23:43:53
  • 597 Huobi $0.483442
    ₩0.00
     $4,047
    ₩0     0.00 XRP/HT 2023-07-02 22:59:10
  • 598 Koinbx $0.481842
    ₩0.00
     $24,390
    ₩0     0.00 XRP/ETH 2023-06-30 14:21:56
  • 599 Paribu $0.478412
    ₩0.00
     $408,642
    ₩0     0.00 XRP/TRY 2023-07-06 21:09:16
  • 600 LATOKEN $0.477973
    ₩0.00
     $13,211
    ₩0     0.00 XRP/ETH 2023-07-05 21:04:43
  • 601 BTCEX $0.477884
    ₩0.00
     $5,108,706
    ₩0     0.00 XRP/USDT 2023-06-27 09:57:05
  • 602 CoinTR Pro $0.477413
    ₩0.00
     $8,989
    ₩0     0.00 XRP/TRY 2023-07-10 05:57:27
  • 603 FatBTC $0.477213
    ₩0.00
     $3,476
    ₩0     0.00 XRP/BTC 2024-08-07 14:01:02
  • 604 Liquid $0.476734
    ₩0.00
     $31,236
    ₩0     0.00 XRP/BTC 2022-11-08 05:14:55
  • 605 Coindeal $0.476483
    ₩0.00
     $4
    ₩0     0.00 XRP/BTC 2023-01-29 05:05:04
  • 606 Liquid $0.476372
    ₩0.00
     $3,231
    ₩0     0.00 XRP/SGD 2022-11-08 04:55:40
  • 607 Liquid $0.476337
    ₩0.00
     $5,078
    ₩0     0.00 XRP/EUR 2022-11-08 04:35:49
  • 608 4swap $0.476305
    ₩0.00
     $4,602
    ₩0     0.00 23DFB5A5-5… 2023-07-06 11:00:30
  • 609 4swap $0.475897
    ₩0.00
     $808
    ₩0     0.00 23DFB5A5-5… 2023-07-06 09:02:18
  • 610 GoPax $0.475691
    ₩0.00
     $36
    ₩0     0.00 XRP/ETH 2020-05-03 02:22:08
  • 611 Liquid $0.475220
    ₩0.00
     $36,467
    ₩0     0.00 XRP/USD 2022-11-08 05:43:29
  • 612 ZBG $0.475191
    ₩0.00
     $49
    ₩0     0.00 XRP/QC 2023-04-05 15:27:22
  • 613 LATOKEN $0.474954
    ₩0.00
     $11,649
    ₩0     0.00 XRP/BTC 2023-07-12 21:33:16
  • 614 LATOKEN $0.474941
    ₩0.00
     $1,556,744
    ₩0     0.00 XRP/USDT 2023-07-12 21:33:16
  • 615 Paribu $0.474405
    ₩0.00
     $54,311
    ₩0     0.00 XRP/USDT 2023-07-06 21:18:46
  • 616 Max Maicoin $0.473807
    ₩0.00
     $104,523
    ₩0     0.00 XRP/TWD 2023-07-13 20:55:54
  • 617 Max Maicoin $0.473639
    ₩0.00
     $31,873
    ₩0     0.00 XRP/USDT 2023-07-13 22:01:49
  • 618 TokoCrypto $0.473623
    ₩0.00
     $385
    ₩0     0.00 XRP/BNB 2022-11-07 23:26:15
  • 619 AAX $0.473459
    ₩0.00
     $4077만
    ₩0     0.00 XRP/USDT 2022-11-08 06:12:01
  • 620 OpenOcean $0.473384
    ₩0.00
     $205
    ₩0     0.00 XRP/THE 2023-07-13 01:05:12
  • 621 Dex-Trade $0.473004
    ₩0.00
     $4,495,280
    ₩0     0.00 XRP/USDT 2023-07-06 21:19:21
  • 622 Coinstore $0.472832
    ₩0.00
     $270,167
    ₩0     0.00 XRP/USDT 2023-07-06 21:20:44
  • 623 Dex-Trade $0.472821
    ₩0.00
     $46,957
    ₩0     0.00 XRP/ETH 2023-07-06 21:19:21
  • 624 Dex-Trade $0.472759
    ₩0.00
     $412,395
    ₩0     0.00 XRP/BTC 2023-07-06 21:19:21
  • 625 CoinEx $0.472624
    ₩0.00
     $4,017
    ₩0     0.00 XRP/USDC 2023-07-13 22:34:16
  • 626 Bitvavo $0.472564
    ₩0.00
     $4,745,842
    ₩0     0.00 XRP/EUR 2022-11-08 06:16:06
  • 627 Liquid $0.472525
    ₩0.00
     $1,120
    ₩0     0.00 XRP/JPY 2022-11-07 18:17:31
  • 628 Bitforex $0.472406
    ₩0.00
     $1531만
    ₩0     0.00 XRP/USDT 2023-07-11 23:22:36
  • 629 Bitforex $0.472206
    ₩0.00
     $1,491,741
    ₩0     0.00 XRP/USDC 2023-07-11 23:22:37
  • 630 Aprobit $0.472159
    ₩0.00
     $264
    ₩0     0.00 XRP/BTC 2023-07-12 22:32:23
  • 631 CBX $0.472091
    ₩0.00
     $6385만
    ₩0     0.00 XRP/USDT 2022-11-07 22:09:15
  • 632 TokoCrypto $0.471940
    ₩0.00
     $180
    ₩0     0.00 XRP/ETH 2022-11-08 05:59:06
  • 633 bitFlyer $0.471549
    ₩0.00
     $424,905
    ₩0     0.00 XRP/JPY 2023-07-09 22:21:32
  • 634 Currency.com $0.471026
    ₩0.00
     $25,390
    ₩0     0.00 XRP/EUR 2024-06-30 14:20:16
  • 635 Zipmex $0.470820
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2023-06-21 23:16:55
  • 636 C-Patex $0.470661
    ₩0.00
     $472
    ₩0     0.00 XRP/BTC 2022-11-07 21:50:55
  • 637 C-Patex $0.470543
    ₩0.00
     $23,668
    ₩0     0.00 XRP/ETH 2022-11-07 21:50:55
  • 638 Currency.com $0.470470
    ₩0.00
     $14,363
    ₩0     0.00 XRP/BTC 2024-06-30 14:20:16
  • 639 Currency.com $0.470340
    ₩0.00
     $1,345,450
    ₩0     0.00 XRP/USD 2024-06-30 14:20:16
  • 640 Gate.io $0.470316
    ₩0.00
     $27,898
    ₩0     0.00 XRP/BTC 2023-06-29 20:58:40
  • 641 Huobi $0.470275
    ₩0.00
     $49,767
    ₩0     0.00 XRP/USDD 2023-07-09 22:13:08
  • 642 OpenOcean $0.470227
    ₩0.00
     $184
    ₩0     0.00 XRP/WBNB 2023-07-12 20:04:09
  • 643 CoinTR Pro $0.470080
    ₩0.00
     $1,371,649
    ₩0     0.00 XRP/USDT 2023-07-10 05:57:27
  • 644 LBank $0.470046
    ₩0.00
     $66,827
    ₩0     0.00 XRP/USDC 2023-07-09 22:21:09
  • 645 LBank $0.469782
    ₩0.00
     $66,791
    ₩0     0.00 XRP/BUSD 2023-07-09 22:21:09
  • 646 WhiteBIT $0.469621
    ₩0.00
     $36,624
    ₩0     0.00 XRP/USDC 2023-06-30 22:42:54
  • 647 LBank $0.469589
    ₩0.00
     $3,124,888
    ₩0     0.00 XRP/USDT 2023-07-09 22:21:09
  • 648 TokoCrypto $0.469012
    ₩0.00
     $792
    ₩0     0.00 XRP/BUSD 2023-07-09 20:20:45
  • 649 TokoCrypto $0.468975
    ₩0.00
     $14,782
    ₩0     0.00 XRP/USDT 2023-07-09 20:02:49
  • 650 Biconomy $0.468899
    ₩0.00
     $865,690
    ₩0     0.00 XRP/USDT 2023-07-09 22:58:27
  • 651 Bitforex $0.468810
    ₩0.00
     $3,918,518
    ₩0     0.00 XRP/BTC 2023-07-10 08:17:46
  • 652 TokoCrypto $0.468204
    ₩0.00
     $16,561
    ₩0     0.00 XRP/BIDR 2023-07-09 20:11:34
  • 653 TokoCrypto $0.468200
    ₩0.00
     $6
    ₩0     0.00 XRP/BTC 2023-07-09 20:07:06
  • 654 BTSE $0.466430
    ₩0.00
     $7,598,631
    ₩0     0.00 XRP/USD 2023-06-30 22:42:57
  • 655 CoinTiger $0.466041
    ₩0.00
     $1106만
    ₩0     0.00 XRP/USDT 2023-06-30 23:44:02
  • 656 Crypto.com Exchange $0.465154
    ₩0.00
     $203,414
    ₩0     0.00 XRP/USDC 2022-11-01 09:19:33
  • 657 CoinJar Exchange $0.463500
    ₩0.00
     $278
    ₩0     0.00 XRP/USD 2023-07-06 17:14:49
  • 658 OpenOcean $0.459322
    ₩0.00
     $816
    ₩0     0.00 XRP/FTM 2022-11-06 15:33:43
  • 659 Bitsten $0.459094
    ₩0.00
     $16,794
    ₩0     0.00 XRP/BTC 2022-11-03 01:49:33
  • 660 Currency.com $0.456974
    ₩0.00
     $11,333
    ₩0     0.00 XRP/BYN 2024-06-29 05:58:56
  • 661 KuCoin $0.456756
    ₩0.00
     $12,579
    ₩0     0.00 XRP/NEO 2021-03-05 18:54:15
  • 662 Bitsten $0.455413
    ₩0.00
     $44,214
    ₩0     0.00 XRP/BST 2022-04-26 18:35:57
  • 663 OpenOcean $0.454302
    ₩0.00
     $1,445
    ₩0     0.00 XRP/BUSD 2022-10-31 18:02:01
  • 664 CoinDirect $0.454271
    ₩0.00
     $7
    ₩0     0.00 XRP/ZAR 2019-07-06 23:29:07
  • 665 CoinAll $0.454187
    ₩0.00
     $2,174
    ₩0     0.00 XRP/USDT 2021-03-11 10:30:24
  • 666 CoinAll $0.453367
    ₩0.00
     $1,281
    ₩0     0.00 XRP/BTC 2021-03-11 10:26:36
  • 667 Livecoin $0.450282
    ₩0.00
     $459
    ₩0     0.00 XRP/RUR 2020-12-17 00:03:59
  • 668 Trade Satoshi $0.445820
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-07-01 11:28:18
  • 669 Huobi Korea $0.445155
    ₩0.00
     $1,042,743
    ₩0     0.00 XRP/KRW 2019-06-21 16:38:20
  • 670 Btc Exchange $0.442442
    ₩0.00
     $798
    ₩0     0.00 XRP/EUR 2022-10-21 03:13:08
  • 671 HitBTC $0.439678
    ₩0.00
     $3
    ₩0     0.00 XRP/HIT 2023-01-24 17:13:07
  • 672 CREX24 $0.438877
    ₩0.00
     $1
    ₩0     0.00 XRP/USDT 2022-08-07 06:12:46
  • 673 Huobi Korea $0.438453
    ₩0.00
     $2,514
    ₩0     0.00 XRP/HT 2019-06-21 16:42:25
  • 674 Huobi Korea $0.437720
    ₩0.00
     $737,059
    ₩0     0.00 XRP/BTC 2019-06-21 16:38:18
  • 675 Huobi Korea $0.437608
    ₩0.00
     $2,323,239
    ₩0     0.00 XRP/USDT 2019-06-21 16:46:23
  • 676 Koinx $0.437308
    ₩0.00
     $97
    ₩0     0.00 XRP/BTC 2019-06-20 11:53:39
  • 677 CREX24 $0.435677
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2022-11-17 18:29:44
  • 678 GoPax $0.433535
    ₩0.00
     $55
    ₩0     0.00 XRP/BTC 2022-10-04 04:18:40
  • 679 BIG markets $0.433509
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-04-12 13:18:07
  • 680 Kuna Exchange $0.432373
    ₩0.00
     $13,643
    ₩0     0.00 XRP/UAH 2023-01-31 05:16:05
  • 681 GDAC $0.431646
    ₩0.00
     $28
    ₩0     0.00 XRP/BTC 2022-07-03 16:15:59
  • 682 TokoCrypto $0.431518
    ₩0.00
     $57
    ₩0     0.00 XRP/TUSD 2022-09-28 15:54:43
  • 683 AlterDice $0.429944
    ₩0.00
     $23,861
    ₩0     0.00 XRP/USDC 2022-09-28 23:06:01
  • 684 Koinx $0.428376
    ₩0.00
     $296
    ₩0     0.00 XRP/IDR 2019-06-20 06:18:26
  • 685 C2CX $0.425504
    ₩0.00
     $379,333
    ₩0     0.00 XRP/DRG 2019-05-15 16:03:36
  • 686 Hanbitco $0.425307
    ₩0.00
     $88
    ₩0     0.00 XRP/BTC 2023-01-14 20:42:15
  • 687 BIG markets $0.421472
    ₩0.00
     $0
    ₩0     0.00 XRP/OMG 2019-04-12 13:22:49
  • 688 HitBTC $0.421149
    ₩0.00
     $244
    ₩0     0.00 XRP/BCH 2022-08-06 18:14:51
  • 689 Biconomy $0.418713
    ₩0.00
     $2,380,752
    ₩0     0.00 XRP/USDC 2022-05-23 11:19:50
  • 690 Bitsonic $0.417026
    ₩0.00
     $4
    ₩0     0.00 XRP/KRW 2021-08-06 23:19:06
  • 691 OpenOcean $0.416401
    ₩0.00
     $381
    ₩0     0.00 XRP/UST 2022-09-28 19:05:20
  • 692 Ice3x $0.415373
    ₩0.00
     $4
    ₩0     0.00 XRP/BTC 2019-10-02 05:24:44
  • 693 Purcow $0.413462
    ₩0.00
     $6,140
    ₩0     0.00 XRP/CCXX 2023-01-30 14:00:46
  • 694 HitBTC $0.413100
    ₩0.00
     $3
    ₩0     0.00 XRP/DAI 2023-01-30 05:04:03
  • 695 CryTrEx $0.412249
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-30 07:00:57
  • 696 FTX $0.412009
    ₩0.00
     $9,294,936
    ₩0     0.00 XRP/USDT 2022-11-09 03:44:30
  • 697 Pionex $0.411770
    ₩0.00
     $105,567
    ₩0     0.00 XRP/BTC 2023-01-30 15:26:36
  • 698 Huobi Japan $0.411524
    ₩0.00
     $3
    ₩0     0.00 XRP/HT 2023-01-29 18:12:56
  • 699 Pionex $0.411507
    ₩0.00
     $1,700,613
    ₩0     0.00 XRP/USDT 2023-01-30 15:26:36
  • 700 FTX $0.410832
    ₩0.00
     $633,150
    ₩0     0.00 XRP/JPY 2022-11-09 03:44:37
  • 701 FTX $0.410803
    ₩0.00
     $1,129,794
    ₩0     0.00 XRP/BTC 2022-11-09 03:44:32
  • 702 FTX $0.410200
    ₩0.00
     $6093만
    ₩0     0.00 XRP/USD 2022-11-09 03:44:30
  • 703 ZB $0.409355
    ₩0.00
     $49
    ₩0     0.00 XRP/BTC 2022-08-04 23:47:21
  • 704 NiceHash $0.405851
    ₩0.00
     $2
    ₩0     0.00 XRP/USDC 2023-01-15 01:00:31
  • 705 BTSE $0.401819
    ₩0.00
     $19,040
    ₩0     0.00 XRP/USDP 2022-06-09 15:25:28
  • 706 OKX $0.401013
    ₩0.00
     $8,313
    ₩0     0.00 XRP/OKB 2023-01-31 00:20:38
  • 707 DragonEx $0.400629
    ₩0.00
     $1019만
    ₩0     0.00 XRP/USDT 2022-05-14 23:10:20
  • 708 BKEX $0.400411
    ₩0.00
     $36,139
    ₩0     0.00 XRP/ETH 2022-12-01 19:18:40
  • 709 BTSE $0.399944
    ₩0.00
     $47,672
    ₩0     0.00 XRP/USDT 2022-06-03 18:52:26
  • 710 BTSE $0.399784
    ₩0.00
     $34
    ₩0     0.00 XRP/GBP 2022-06-03 18:52:26
  • 711 BKEX $0.399697
    ₩0.00
     $208,448
    ₩0     0.00 XRP/BTC 2022-12-01 19:24:55
  • 712 BTSE $0.399645
    ₩0.00
     $9
    ₩0     0.00 XRP/JPY 2022-06-03 18:52:27
  • 713 BTSE $0.399581
    ₩0.00
     $21
    ₩0     0.00 XRP/EUR 2022-06-03 18:52:26
  • 714 BTSE $0.399271
    ₩0.00
     $26,345
    ₩0     0.00 XRP/USDC 2022-06-03 18:52:26
  • 715 BtcTurk PRO $0.399193
    ₩0.00
     $399
    ₩0     0.00 XRP/BTC 2023-01-15 21:37:23
  • 716 BTSE $0.398960
    ₩0.00
     $7,042
    ₩0     0.00 XRP/ETH 2022-06-03 18:52:26
  • 717 HitBTC $0.398860
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2023-01-15 09:40:24
  • 718 BTSE $0.398772
    ₩0.00
     $15
    ₩0     0.00 XRP/TUSD 2022-06-03 18:52:26
  • 719 BTSE $0.398700
    ₩0.00
     $2,046
    ₩0     0.00 XRP/BTC 2022-06-03 18:52:26
  • 720 LBank $0.397814
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2022-11-20 16:32:19
  • 721 OpenOcean $0.395053
    ₩0.00
     $55
    ₩0     0.00 XRP/HARD 2022-07-23 00:04:07
  • 722 Zonda $0.393529
    ₩0.00
     $8,562
    ₩0     0.00 XRP/ETH 2022-11-25 16:07:23
  • 723 BTSE $0.393225
    ₩0.00
     $2,086
    ₩0     0.00 XRP/SGD 2022-06-07 15:51:38
  • 724 LiteBit $0.392936
    ₩0.00
     $42,924
    ₩0     0.00 XRP/EUR 2019-07-10 14:28:20
  • 725 LBank $0.392889
    ₩0.00
     $89,104
    ₩0     0.00 XRP/ETH 2023-01-18 05:01:55
  • 726 Coinbe $0.392613
    ₩0.00
     $0
    ₩0     0.00 XRP/XIN 2019-06-11 12:58:54
  • 727 SatowalletEx $0.392385
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-07-04 18:28:29
  • 728 Bitrue $0.391655
    ₩0.00
     $492,830
    ₩0     0.00 XRP/BUSD 2023-01-31 10:05:54
  • 729 Kuna Exchange $0.390006
    ₩0.00
     $4,489
    ₩0     0.00 XRP/USDT 2023-01-31 05:24:29
  • 730 Bitstamp $0.389646
    ₩0.00
     $283
    ₩0     0.00 XRP/PAX 2022-07-21 05:15:53
  • 731 Tidex $0.388780
    ₩0.00
     $4,378,780
    ₩0     0.00 XRP/BUSD 2023-01-17 07:26:05
  • 732 CoinDirect $0.387719
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-11 12:58:17
  • 733 EXMO $0.386943
    ₩0.00
     $245,258
    ₩0     0.00 XRP/RUB 2022-12-23 04:58:17
  • 734 Decoin $0.386215
    ₩0.00
     $205,569
    ₩0     0.00 XRP/BTC 2022-08-17 12:25:52
  • 735 Decoin $0.385904
    ₩0.00
     $674,737
    ₩0     0.00 XRP/USDT 2022-08-17 12:25:54
  • 736 EXMO $0.385614
    ₩0.00
     $457,288
    ₩0     0.00 XRP/USD 2022-12-23 04:58:17
  • 737 COINBIG $0.385041
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2019-07-22 13:21:41
  • 738 eToro $0.383830
    ₩0.00
     $86,986
    ₩0     0.00 XRP/USD 2022-08-17 12:03:27
  • 739 Coinhub $0.383032
    ₩0.00
     $25,460
    ₩0     0.00 XRP/ETH 2019-07-06 15:04:10
  • 740 Currency.com $0.382728
    ₩0.00
     $12,338
    ₩0     0.00 XRP/USDT 2022-08-08 21:29:34
  • 741 Coinzest $0.382245
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 00:07:21
  • 742 MEXC Global $0.382045
    ₩0.00
     $3,269,687
    ₩0     0.00 XRP/BUSD 2022-12-16 00:14:23
  • 743 Gibraltar Blockchain Exchange $0.380943
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2019-09-29 23:20:33
  • 744 MEXC Global $0.380326
    ₩0.00
     $346,144
    ₩0     0.00 XRP/ETH 2022-12-16 00:09:07
  • 745 HitBTC $0.380219
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2023-01-19 00:55:58
  • 746 Zipmex $0.377184
    ₩0.00
     $7
    ₩0     0.00 XRP/AUD 2022-07-20 23:58:03
  • 747 Nominex $0.376658
    ₩0.00
     $2,357
    ₩0     0.00 XRP/USDC 2022-08-09 11:30:21
  • 748 Dex-Trade $0.376592
    ₩0.00
     $205,675
    ₩0     0.00 XRP/USDC 2022-08-09 11:37:25
  • 749 EXMO $0.376550
    ₩0.00
     $106,217
    ₩0     0.00 XRP/UAH 2022-12-23 04:58:18
  • 750 Zipmex $0.374440
    ₩0.00
     $11
    ₩0     0.00 XRP/USD 2022-07-20 23:51:02
  • 751 Zipmex $0.374399
    ₩0.00
     $7,853
    ₩0     0.00 XRP/SGD 2022-07-20 23:58:04
  • 752 EQONEX $0.372917
    ₩0.00
     $5
    ₩0     0.00 XRP/USDC 2022-08-18 13:29:24
  • 753 Liquid $0.372595
    ₩0.00
     $646
    ₩0     0.00 XRP/QASH 2022-11-02 20:05:36
  • 754 CoinEx $0.369345
    ₩0.00
     $5,392
    ₩0     0.00 XRP/BCH 2022-11-22 23:55:44
  • 755 ZB $0.369227
    ₩0.00
     $270,395
    ₩0     0.00 XRP/QC 2022-08-05 07:28:42
  • 756 Gibraltar Blockchain Exchange $0.369151
    ₩0.00
     $0
    ₩0     0.00 XRP/EUR 2019-09-29 23:20:33
  • 757 ZB $0.368935
    ₩0.00
     $1381만
    ₩0     0.00 XRP/USDT 2022-08-05 07:57:32
  • 758 ACX $0.368590
    ₩0.00
     $5
    ₩0     0.00 XRP/AUD 2020-03-25 01:36:37
  • 759 OpenOcean $0.368493
    ₩0.00
     $59
    ₩0     0.00 XRP/OOE 2022-08-07 23:03:42
  • 760 ZB $0.368111
    ₩0.00
     $1129만
    ₩0     0.00 XRP/USDC 2022-08-05 07:57:41
  • 761 BigONE $0.367969
    ₩0.00
     $5,072,908
    ₩0     0.00 XRP/BTC 2022-11-22 23:55:13
  • 762 FinanceX $0.366440
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:02:42
  • 763 TOKOK $0.365394
    ₩0.00
     $877
    ₩0     0.00 XRP/BTC 2022-06-25 10:53:39
  • 764 GDAC $0.362902
    ₩0.00
     $0
    ₩0     0.00 XRP/GT 2019-09-29 23:01:30
  • 765 ChainEX $0.360635
    ₩0.00
     $231
    ₩0     0.00 XRP/BTC 2022-07-21 19:08:31
  • 766 DSX Global $0.360000
    ₩0.00
     $192
    ₩0     0.00 XRP/USD 2020-08-10 18:26:17
  • 767 TOKOK $0.359754
    ₩0.00
     $240,705
    ₩0     0.00 XRP/USDT 2022-06-24 15:37:02
  • 768 TOKOK $0.357910
    ₩0.00
     $1,275,920
    ₩0     0.00 XRP/ETH 2022-06-24 15:37:02
  • 769 Bitbank $0.356076
    ₩0.00
     $182,242
    ₩0     0.00 XRP/BTC 2022-07-29 00:13:29
  • 770 Hotbit $0.355840
    ₩0.00
     $63,852
    ₩0     0.00 XRP/ETH 2022-12-17 10:49:50
  • 771 Hotbit $0.354318
    ₩0.00
     $133,861
    ₩0     0.00 XRP/USDT 2022-12-17 10:49:49
  • 772 Altilly $0.354243
    ₩0.00
     $761
    ₩0     0.00 XRP/USDT 2020-12-25 12:22:28
  • 773 eToroX $0.354104
    ₩0.00
     $7
    ₩0     0.00 XRP/ETH 2020-08-26 04:49:17
  • 774 DigiFinex $0.353498
    ₩0.00
     $724,827
    ₩0     0.00 XRP/BTC 2022-12-18 12:41:10
  • 775 DigiFinex $0.353037
    ₩0.00
     $38,532
    ₩0     0.00 XRP/ETH 2022-12-18 12:41:10
  • 776 DigiFinex $0.352784
    ₩0.00
     $8,062,438
    ₩0     0.00 XRP/USDT 2022-12-18 12:35:57
  • 777 Hotbit $0.352507
    ₩0.00
     $106,262
    ₩0     0.00 XRP/BTC 2022-12-17 10:49:50
  • 778 Altilly $0.352420
    ₩0.00
     $6
    ₩0     0.00 XRP/LTC 2020-12-25 08:00:37
  • 779 BIG markets $0.352150
    ₩0.00
     $7,093
    ₩0     0.00 XRP/BTC 2019-04-20 18:09:44
  • 780 DSX Global $0.351875
    ₩0.00
     $252
    ₩0     0.00 XRP/EUR 2020-08-08 02:33:58
  • 781 Huobi Korea $0.349694
    ₩0.00
     $8,981
    ₩0     0.00 XRP/USDT 2022-12-25 12:26:01
  • 782 STEX $0.349567
    ₩0.00
     $103,801
    ₩0     0.00 XRP/USDT 2023-01-09 18:22:48
  • 783 Lykke $0.348527
    ₩0.00
     $614
    ₩0     0.00 463B1B32-B… 2023-01-03 17:12:43
  • 784 Gate.io $0.347630
    ₩0.00
     $959
    ₩0     0.00 XRP/TRY 2022-12-19 19:19:45
  • 785 BuyUcoin $0.347094
    ₩0.00
     $15,732
    ₩0     0.00 XRP/INR 2022-06-29 11:05:11
  • 786 STEX $0.346600
    ₩0.00
     $14,196
    ₩0     0.00 XRP/BTC 2023-01-09 18:54:50
  • 787 Bitso $0.346422
    ₩0.00
     $11,960
    ₩0     0.00 XRP/BTC 2022-11-14 16:54:33
  • 788 Upbit $0.345508
    ₩0.00
     $3613만
    ₩0     0.00 XRP/KRW 2023-01-01 01:57:57
  • 789 Gate.io $0.345000
    ₩0.00
     $15,816
    ₩0     0.00 XRP/USD 2022-12-19 19:25:35
  • 790 Paritex $0.343719
    ₩0.00
     $383,412
    ₩0     0.00 XRP/BTC 2022-07-25 23:29:50
  • 791 Paritex $0.343427
    ₩0.00
     $6,147,260
    ₩0     0.00 XRP/USDT 2022-07-25 23:29:50
  • 792 Upbit $0.342998
    ₩0.00
     $32,768
    ₩0     0.00 XRP/USDT 2023-01-01 01:37:53
  • 793 Huobi $0.341837
    ₩0.00
     $481
    ₩0     0.00 XRP/USDC 2023-01-09 07:34:25
  • 794 eToroX $0.341719
    ₩0.00
     $10
    ₩0     0.00 XRP/BTC 2020-08-05 02:36:32
  • 795 Bithumb $0.341712
    ₩0.00
     $7,554
    ₩0     0.00 XRP/BTC 2022-12-20 20:11:48
  • 796 AEX $0.341061
    ₩0.00
     $22,913
    ₩0     0.00 XRP/USDT 2023-01-04 07:45:31
  • 797 BKEX $0.340526
    ₩0.00
     $2,276,319
    ₩0     0.00 XRP/USDT 2022-12-31 03:00:56
  • 798 AEX $0.340483
    ₩0.00
     $22,440
    ₩0     0.00 XRP/USDC 2023-01-04 07:45:31
  • 799 Cryptology $0.340004
    ₩0.00
     $407,485
    ₩0     0.00 XRP/DAI 2022-12-20 06:00:21
  • 800 BKEX $0.339891
    ₩0.00
     $87,499
    ₩0     0.00 XRP/USDC 2022-12-31 02:49:03
  • 801 Coinsbank $0.338349
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:36:55
  • 802 BitMart $0.337865
    ₩0.00
     $0
    ₩0     0.00 XRP/BMX 2021-01-23 10:05:27
  • 803 StellarTerm $0.337114
    ₩0.00
     $621
    ₩0     0.00 XRP-GBVOL6… 2019-04-18 18:53:42
  • 804 OpenLedger DEX $0.336733
    ₩0.00
     $0
    ₩0     0.00 XRP/BITCNY 2019-09-29 23:21:52
  • 805 Kraken $0.335619
    ₩0.00
     $1,268
    ₩0     0.00 XRP/JPY 2023-01-06 08:29:39
  • 806 BIG markets $0.335320
    ₩0.00
     $10,659
    ₩0     0.00 XRP/ETH 2019-04-20 18:09:42
  • 807 KuCoin $0.333396
    ₩0.00
     $15,098
    ₩0     0.00 XRP/PAX 2022-06-15 12:38:55
  • 808 BIG markets $0.332778
    ₩0.00
     $8,081
    ₩0     0.00 XRP/USDT 2019-04-20 18:09:49
  • 809 Currency.com $0.331404
    ₩0.00
     $994
    ₩0     0.00 XRP/RUB 2022-07-08 03:01:27
  • 810 Bitmesh $0.328466
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 22:58:40
  • 811 Hoo.com $0.324018
    ₩0.00
     $2533만
    ₩0     0.00 XRP/USDT 2022-07-12 05:05:21
  • 812 CryptoBridge $0.323921
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-10-01 16:18:54
  • 813 B2BX $0.322243
    ₩0.00
     $180,943
    ₩0     0.00 XRP/USDT 2022-07-14 15:43:57
  • 814 B2BX $0.322191
    ₩0.00
     $393,667
    ₩0     0.00 XRP/BTC 2022-07-14 15:38:30
  • 815 B2BX $0.320494
    ₩0.00
     $8,332,888
    ₩0     0.00 XRP/USD 2022-07-14 15:43:56
  • 816 B2BX $0.320492
    ₩0.00
     $65,591
    ₩0     0.00 XRP/EUR 2022-07-14 15:43:56
  • 817 GokuMarket $0.320388
    ₩0.00
     $339,114
    ₩0     0.00 XRP/BTC 2022-07-05 20:28:28
  • 818 GokuMarket $0.320189
    ₩0.00
     $590,406
    ₩0     0.00 XRP/ETH 2022-07-05 20:28:28
  • 819 Bitsonic $0.320050
    ₩0.00
     $0
    ₩0     0.00 XRP/BSC 2021-07-06 19:29:36
  • 820 GokuMarket $0.319869
    ₩0.00
     $1,030,033
    ₩0     0.00 XRP/USDT 2022-07-05 20:28:28
  • 821 Bitinka.com $0.319330
    ₩0.00
     $304,621
    ₩0     0.00 XRP/USD 2022-06-16 21:46:37
  • 822 Atomars $0.319267
    ₩0.00
     $14
    ₩0     0.00 XRP/PAX 2020-12-31 04:41:26
  • 823 Bitinka.com $0.317896
    ₩0.00
     $310,942
    ₩0     0.00 XRP/EUR 2022-06-16 21:46:37
  • 824 BW.com $0.316840
    ₩0.00
     $901,888
    ₩0     0.00 XRP/BTC 2021-01-29 18:03:10
  • 825 Catex $0.312630
    ₩0.00
     $0
    ₩0     0.00 XRP/CATT 2019-11-09 20:34:46
  • 826 Coinsuper $0.312439
    ₩0.00
     $4,023
    ₩0     0.00 XRP/CEN 2019-07-22 19:04:28
  • 827 COSS $0.309582
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-09-29 23:26:23
  • 828 C2CX $0.307487
    ₩0.00
     $13,910
    ₩0     0.00 XRP/PAX 2019-05-09 11:18:30
  • 829 Coinbase Pro $0.302620
    ₩0.00
     $4,595,970
    ₩0     0.00 XRP/GBP 2021-01-20 03:05:07
  • 830 Coinbase Pro $0.302517
    ₩0.00
     $7,593,692
    ₩0     0.00 XRP/BTC 2021-01-20 03:05:10
  • 831 OmniTrade $0.302447
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:20:33
  • 832 Binance US $0.302193
    ₩0.00
     $171,028
    ₩0     0.00 XRP/BUSD 2021-01-13 23:57:53
  • 833 Altilly $0.301238
    ₩0.00
     $142
    ₩0     0.00 XRP/BTC 2020-12-25 12:28:57
  • 834 CryptoBridge $0.299899
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:00:38
  • 835 Binance US $0.298994
    ₩0.00
     $1,258,600
    ₩0     0.00 XRP/BTC 2021-01-13 23:57:53
  • 836 DSX Global $0.298895
    ₩0.00
     $60
    ₩0     0.00 XRP/ETH 2020-08-03 21:28:45
  • 837 Binance US $0.297900
    ₩0.00
     $3,982,553
    ₩0     0.00 XRP/USD 2021-01-13 23:57:53
  • 838 BW.com $0.295334
    ₩0.00
     $758,193
    ₩0     0.00 XRP/ETH 2021-01-29 18:03:18
  • 839 DSX Global $0.293585
    ₩0.00
     $7
    ₩0     0.00 XRP/USDT 2020-08-11 22:17:10
  • 840 BitGlobal $0.293109
    ₩0.00
     $4
    ₩0     0.00 XRP/USDT 2023-07-23 20:06:04
  • 841 FatBTC $0.292269
    ₩0.00
     $38,698
    ₩0     0.00 XRP/DAI 2020-08-03 10:30:00
  • 842 Binance $0.291211
    ₩0.00
     $5,059
    ₩0     0.00 XRP/BKRW 2021-01-14 20:52:51
  • 843 B2BX $0.288894
    ₩0.00
     $0
    ₩0     0.00 XRP/B2BX 2019-09-28 20:53:48
  • 844 Darb Finance $0.287485
    ₩0.00
     $56,406
    ₩0     0.00 XRP/BTC 2019-10-23 21:28:19
  • 845 IDCM $0.287375
    ₩0.00
     $8831만
    ₩0     0.00 XRP/USDT 2020-08-20 14:33:32
  • 846 AEX $0.286924
    ₩0.00
     $210
    ₩0     0.00 XRP/BTC 2019-10-17 17:14:56
  • 847 Eterbase $0.286328
    ₩0.00
     $200
    ₩0     0.00 XRP/BTC 2020-08-20 22:35:48
  • 848 eToroX $0.284292
    ₩0.00
     $1
    ₩0     0.00 XRP/USDEX 2020-09-01 04:57:15
  • 849 Ice3x $0.283220
    ₩0.00
     $28
    ₩0     0.00 XRP/ZAR 2019-10-02 15:17:32
  • 850 AEX $0.282125
    ₩0.00
     $400
    ₩0     0.00 XRP/ETH 2019-10-18 17:33:39
  • 851 Kryptono $0.282040
    ₩0.00
     $2,789,475
    ₩0     0.00 XRP/BTC 2019-10-02 15:32:15
  • 852 eToroX $0.281975
    ₩0.00
     $1
    ₩0     0.00 XRP/CHFX 2020-02-18 04:17:07
  • 853 Ovex $0.280056
    ₩0.00
     $183
    ₩0     0.00 XRP/BTC 2020-02-11 06:30:35
  • 854 eToroX $0.280037
    ₩0.00
     $5,363
    ₩0     0.00 XRP/USDC 2020-12-29 19:33:28
  • 855 Upbit $0.279675
    ₩0.00
     $42,062
    ₩0     0.00 XRP/ETH 2019-10-25 17:57:15
  • 856 eToroX $0.277710
    ₩0.00
     $1
    ₩0     0.00 XRP/JPYX 2020-02-18 04:17:07
  • 857 ABCC $0.277472
    ₩0.00
     $33
    ₩0     0.00 XRP/BTC 2019-10-02 05:18:54
  • 858 DSX Global $0.277353
    ₩0.00
     $10
    ₩0     0.00 XRP/BTC 2020-08-12 05:58:50
  • 859 XCOEX $0.277070
    ₩0.00
     $5,523
    ₩0     0.00 XRP/USD 2020-08-12 11:51:31
  • 860 XCOEX $0.276916
    ₩0.00
     $56,864
    ₩0     0.00 XRP/USDT 2020-08-12 12:38:30
  • 861 Coinbit $0.276484
    ₩0.00
     $8442만
    ₩0     0.00 XRP/KRW 2021-01-26 02:27:18
  • 862 Digifinex $0.276046
    ₩0.00
     $1238만
    ₩0     0.00 XRP/USDT2 2020-02-10 15:45:55
  • 863 FCoin $0.275710
    ₩0.00
     $8,894
    ₩0     0.00 XRP/BTC 2020-02-11 00:37:07
  • 864 OmniTrade $0.275683
    ₩0.00
     $8
    ₩0     0.00 XRP/BRL 2019-10-01 20:36:44
  • 865 FCoin $0.275329
    ₩0.00
     $6,667
    ₩0     0.00 XRP/ETH 2020-02-11 00:24:04
  • 866 FCoin $0.275304
    ₩0.00
     $1,203,597
    ₩0     0.00 XRP/USDT 2020-02-11 00:46:05
  • 867 Coinzest $0.272659
    ₩0.00
     $4,008
    ₩0     0.00 XRP/KRW 2019-09-30 22:18:27
  • 868 Ecxx $0.272128
    ₩0.00
     $9,177
    ₩0     0.00 XRP/BTC 2020-02-10 18:11:34
  • 869 FinanceX $0.271407
    ₩0.00
     $0
    ₩0     0.00 XRP/FNX 2019-10-02 09:09:23
  • 870 Ecxx $0.270977
    ₩0.00
     $7,976
    ₩0     0.00 XRP/USDT 2020-02-10 18:11:31
  • 871 CoinMex $0.270237
    ₩0.00
     $919,662
    ₩0     0.00 XRP/USDT 2020-02-10 19:03:07
  • 872 BW.com $0.270093
    ₩0.00
     $1
    ₩0     0.00 XRP/USDT 2022-12-24 04:51:51
  • 873 COSS $0.269989
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-09-29 23:26:22
  • 874 Huobi US (HBUS) $0.269817
    ₩0.00
     $351
    ₩0     0.00 XRP/USDT 2019-10-24 12:26:48
  • 875 Bitcoin.com $0.267259
    ₩0.00
     $9,315,363
    ₩0     0.00 XRP/BTC 2019-09-24 12:25:24
  • 876 Bitcoin.com $0.267114
    ₩0.00
     $9,737
    ₩0     0.00 XRP/ETH 2019-09-24 12:16:05
  • 877 Bitcoin.com $0.264862
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-24 09:33:01
  • 878 Dex-Trade $0.264175
    ₩0.00
     $8,265
    ₩0     0.00 XRP/USD 2019-08-15 19:14:47
  • 879 Worldcore $0.263909
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-05 07:33:29
  • 880 Bitlish $0.263877
    ₩0.00
     $0
    ₩0     0.00 XRP/EUR 2020-03-03 09:14:20
  • 881 NLexch $0.262613
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:20:20
  • 882 Gibraltar Blockchain Exchange $0.262600
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-09-29 23:20:27
  • 883 Worldcore $0.261768
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-05 07:33:28
  • 884 ABCC $0.260106
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-08-25 02:31:14
  • 885 COINX.PRO $0.259183
    ₩0.00
     $32
    ₩0     0.00 XRP/USDT 2019-10-02 15:21:10
  • 886 FUBT $0.258212
    ₩0.00
     $935,926
    ₩0     0.00 XRP/BTC 2019-09-06 21:19:49
  • 887 Paro Exchange $0.257914
    ₩0.00
     $87,426
    ₩0     0.00 XRP/USDT 2020-11-13 19:37:36
  • 888 Birake $0.256932
    ₩0.00
     $3,236
    ₩0     0.00 XRP/USDC 2019-10-02 15:28:36
  • 889 Trade Satoshi $0.256680
    ₩0.00
     $21
    ₩0     0.00 XRP/USDT 2019-10-02 15:31:12
  • 890 Eterbase $0.256519
    ₩0.00
     $14,188
    ₩0     0.00 XRP/EUR 2020-09-08 12:27:04
  • 891 CCXCanada $0.255363
    ₩0.00
     $0
    ₩0     0.00 XRP/CAD 2019-10-02 13:45:57
  • 892 BITKER $0.254837
    ₩0.00
     $1095만
    ₩0     0.00 XRP/BTC 2019-09-02 12:35:21
  • 893 CPDAX $0.254449
    ₩0.00
     $15
    ₩0     0.00 XRP/KRW 2019-10-02 00:34:53
  • 894 Bitci $0.254212
    ₩0.00
     $1
    ₩0     0.00 XRP/CHFT 2022-08-29 08:34:38
  • 895 Mandala $0.253962
    ₩0.00
     $1,474,484
    ₩0     0.00 XRP/BTC 2019-10-02 07:14:37
  • 896 CryTrEx $0.253560
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 07:07:48
  • 897 XT $0.251971
    ₩0.00
     $2,153,203
    ₩0     0.00 XRP/KRW 2020-09-17 14:17:13
  • 898 FinanceX $0.251648
    ₩0.00
     $0
    ₩0     0.00 XRP/IDR 2019-10-02 09:09:24
  • 899 NLexch $0.251604
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:16
  • 900 ABCC $0.249898
    ₩0.00
     $2,126,007
    ₩0     0.00 XRP/USDT 2019-10-02 15:33:18
  • 901 TokensNet $0.249578
    ₩0.00
     $14
    ₩0     0.00 XRP/EURS 2019-10-02 14:09:26
  • 902 FinanceX $0.248873
    ₩0.00
     $0
    ₩0     0.00 XRP/VND 2019-10-02 09:09:23
  • 903 Birake $0.248818
    ₩0.00
     $3,205
    ₩0     0.00 XRP/ETH 2019-10-02 15:28:36
  • 904 FatBTC $0.248569
    ₩0.00
     $3,509,719
    ₩0     0.00 XRP/FCNY 2019-11-21 09:17:07
  • 905 Gibraltar Blockchain Exchange $0.248507
    ₩0.00
     $10,294
    ₩0     0.00 XRP/ETH 2019-10-02 08:41:54
  • 906 FinanceX $0.248490
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-10-02 09:09:24
  • 907 FinanceX $0.247423
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 09:09:24
  • 908 BitAsset $0.246966
    ₩0.00
     $238,888
    ₩0     0.00 XRP/CNYT 2021-01-07 02:45:43
  • 909 Mandala $0.246550
    ₩0.00
     $7,443,331
    ₩0     0.00 XRP/ETH 2019-10-02 15:28:30
  • 910 Instant Bitex $0.246438
    ₩0.00
     $249
    ₩0     0.00 XRP/USDC 2019-10-02 15:31:39
  • 911 Trade Satoshi $0.246140
    ₩0.00
     $1,692
    ₩0     0.00 XRP/DOGE 2019-10-02 15:30:49
  • 912 Instant Bitex $0.245945
    ₩0.00
     $1,559,210
    ₩0     0.00 XRP/BTC 2019-10-02 15:31:40
  • 913 SecondBTC $0.245851
    ₩0.00
     $80,443
    ₩0     0.00 XRP/BTC 2019-10-02 15:32:34
  • 914 Cezex $0.245850
    ₩0.00
     $113,874
    ₩0     0.00 XRP/USD 2019-10-02 15:35:33
  • 915 Birake $0.245801
    ₩0.00
     $3,446
    ₩0     0.00 XRP/BTC 2019-10-02 15:28:36
  • 916 CODEX $0.245651
    ₩0.00
     $154,965
    ₩0     0.00 XRP/BTC 2019-10-02 15:30:29
  • 917 BitAsset $0.245618
    ₩0.00
     $272,685
    ₩0     0.00 XRP/USDT 2021-01-07 02:45:44
  • 918 CoinMex $0.245518
    ₩0.00
     $436,750
    ₩0     0.00 XRP/BTC 2019-10-02 15:37:05
  • 919 Paribu $0.245498
    ₩0.00
     $454,075
    ₩0     0.00 XRP/TL 2019-10-02 15:32:31
  • 920 Coinlim $0.245386
    ₩0.00
     $434,409
    ₩0     0.00 XRP/USDT 2019-10-02 15:39:25
  • 921 CryptoBridge $0.245337
    ₩0.00
     $95
    ₩0     0.00 XRP/BTC 2019-10-02 14:35:45
  • 922 CODEX $0.245313
    ₩0.00
     $272,900
    ₩0     0.00 XRP/USDT 2019-10-02 15:30:29
  • 923 ZB Mega $0.245265
    ₩0.00
     $2,089,369
    ₩0     0.00 XRP/USDT 2019-10-02 15:37:29
  • 924 FTX.us $0.245116
    ₩0.00
     $104
    ₩0     0.00 XRP/USDT 2020-09-29 03:09:00
  • 925 FTX.us $0.245075
    ₩0.00
     $74
    ₩0     0.00 XRP/USD 2020-09-29 03:14:19
  • 926 BitAsset $0.244954
    ₩0.00
     $259,755
    ₩0     0.00 XRP/TWD 2021-01-07 02:59:39
  • 927 Allbit $0.243622
    ₩0.00
     $74
    ₩0     0.00 XRP/ETH 2019-10-02 11:53:10
  • 928 BX Thailand $0.243325
    ₩0.00
     $1,080
    ₩0     0.00 XRP/THB 2019-10-02 01:01:16
  • 929 Trade Satoshi $0.243251
    ₩0.00
     $66
    ₩0     0.00 XRP/BTC 2019-10-02 13:45:44
  • 930 Trade Satoshi $0.243237
    ₩0.00
     $2
    ₩0     0.00 XRP/ETH 2019-10-02 13:39:44
  • 931 TokensNet $0.242673
    ₩0.00
     $7,889
    ₩0     0.00 XRP/USDT 2021-01-04 16:25:12
  • 932 CoinEgg $0.242506
    ₩0.00
     $5,730,408
    ₩0     0.00 XRP/BTC 2020-03-06 11:59:05
  • 933 eToroX $0.242464
    ₩0.00
     $5
    ₩0     0.00 XRP/EURX 2020-03-07 21:00:45
  • 934 Sistemkoin $0.241852
    ₩0.00
     $4,534,299
    ₩0     0.00 XRP/USD 2020-03-06 06:16:34
  • 935 OpenLedger DEX $0.241742
    ₩0.00
     $24
    ₩0     0.00 XRP/BTS 2019-10-02 14:41:26
  • 936 OpenLedger DEX $0.241655
    ₩0.00
     $12
    ₩0     0.00 XRP/BTC 2019-10-02 07:05:05
  • 937 Birake $0.241390
    ₩0.00
     $3,116
    ₩0     0.00 XRP/USDT 2019-10-02 15:28:37
  • 938 TOKOK $0.241367
    ₩0.00
     $1,864,897
    ₩0     0.00 XRP/CNT 2020-03-06 10:31:33
  • 939 OKEx $0.241301
    ₩0.00
     $0
    ₩0     0.00 XRP/BSV 2019-11-20 05:53:39
  • 940 IDCM $0.240666
    ₩0.00
     $2억0057만
    ₩0     0.00 XRP/BTC 2020-03-06 11:28:24
  • 941 Dobitrade $0.240642
    ₩0.00
     $4131만
    ₩0     0.00 XRP/USDT 2020-03-06 12:03:48
  • 942 Bitoffer $0.240561
    ₩0.00
     $3,281,936
    ₩0     0.00 XRP/BTC 2020-03-06 12:02:21
  • 943 Dobitrade $0.240538
    ₩0.00
     $2163만
    ₩0     0.00 XRP/BTC 2020-03-06 12:03:48
  • 944 Bitoffer $0.240525
    ₩0.00
     $9,905,254
    ₩0     0.00 XRP/USDT 2020-03-06 12:02:20
  • 945 Huobi US (HBUS) $0.240300
    ₩0.00
     $230,880
    ₩0     0.00 XRP/USD 2020-03-06 11:03:17
  • 946 Huobi US (HBUS) $0.240238
    ₩0.00
     $4,340,460
    ₩0     0.00 XRP/BTC 2020-03-06 11:03:26
  • 947 Eterbase $0.240034
    ₩0.00
     $4,167
    ₩0     0.00 XRP/USDT 2020-09-08 12:27:11
  • 948 TokensNet $0.239904
    ₩0.00
     $3,257
    ₩0     0.00 XRP/BTC 2021-01-04 16:25:12
  • 949 Sistemkoin $0.239828
    ₩0.00
     $1240만
    ₩0     0.00 XRP/BTC 2020-03-06 09:47:17
  • 950 6x $0.239558
    ₩0.00
     $186,828
    ₩0     0.00 XRP/BTC 2020-03-06 10:10:51
  • 951 Sistemkoin $0.239122
    ₩0.00
     $6,284,300
    ₩0     0.00 XRP/EURO 2020-03-06 09:46:31
  • 952 Sistemkoin $0.238930
    ₩0.00
     $4638만
    ₩0     0.00 XRP/TRY 2020-03-06 09:46:39
  • 953 Bitforex $0.238403
    ₩0.00
     $5,989
    ₩0     0.00 XRP/ETH 2020-10-30 13:55:59
  • 954 Sistemkoin $0.237976
    ₩0.00
     $7,548,013
    ₩0     0.00 XRP/ETH 2020-03-06 08:14:03
  • 955 Indoex $0.235289
    ₩0.00
     $1174만
    ₩0     0.00 XRP/ETH 2021-01-05 20:23:58
  • 956 Indoex $0.234950
    ₩0.00
     $1016만
    ₩0     0.00 XRP/USDT 2021-01-05 20:24:00
  • 957 Velic $0.234633
    ₩0.00
     $845
    ₩0     0.00 XRP/ETH 2019-09-29 23:24:47
  • 958 Allbit $0.234515
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:00:49
  • 959 OpenLedger DEX $0.234000
    ₩0.00
     $3
    ₩0     0.00 XRP/ETH 2019-10-02 11:37:37
  • 960 Kryptono $0.233942
    ₩0.00
     $244,278
    ₩0     0.00 XRP/ETH 2019-10-02 15:32:15
  • 961 BCEX $0.233430
    ₩0.00
     $1,601,600
    ₩0     0.00 XRP/CKUSD 2020-03-06 12:02:15
  • 962 OmniTrade $0.233148
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 23:20:33
  • 963 OKCoin $0.232900
    ₩0.00
     $232,360
    ₩0     0.00 XRP/USD 2021-01-05 11:57:13
  • 964 Indoex $0.232514
    ₩0.00
     $2억2938만
    ₩0     0.00 XRP/BTC 2021-01-05 20:24:03
  • 965 Bitpanda Pro $0.232404
    ₩0.00
     $190
    ₩0     0.00 XRP/BTC 2020-03-03 08:14:25
  • 966 OmniTrade $0.232299
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:39
  • 967 Altilly $0.232121
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2020-05-31 07:55:49
  • 968 VCC Exchange $0.231468
    ₩0.00
     $91
    ₩0     0.00 XRP/VND 2020-09-23 20:15:51
  • 969 Indoex $0.231215
    ₩0.00
     $4,220,993
    ₩0     0.00 XRP/USDC 2021-01-04 13:03:08
  • 970 BitZ $0.229262
    ₩0.00
     $564,650
    ₩0     0.00 XRP/BZ 2020-09-08 08:24:56
  • 971 BitMax $0.229007
    ₩0.00
     $1,420
    ₩0     0.00 XRP/ETH 2020-09-19 22:29:53
  • 972 Altilly $0.227047
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2020-03-04 13:18:28
  • 973 eToroX $0.225707
    ₩0.00
     $340,305
    ₩0     0.00 XRP/GBPX 2020-01-27 00:22:31
  • 974 CBX $0.225109
    ₩0.00
     $3,732,013
    ₩0     0.00 XRP/BTC 2020-12-31 01:20:05
  • 975 Siennaswap $0.224767
    ₩0.00
     $0
    ₩0     0.00 XRP/SCRT 2022-06-14 18:04:55
  • 976 Gibraltar Blockchain Exchange $0.223328
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:20:28
  • 977 COSS $0.222102
    ₩0.00
     $84
    ₩0     0.00 XRP/BTC 2020-01-08 09:05:28
  • 978 eToroX $0.221536
    ₩0.00
     $300,564
    ₩0     0.00 XRP/CADX 2020-01-27 00:22:31
  • 979 OKEx $0.220637
    ₩0.00
     $38,012
    ₩0     0.00 XRP/KRW 2019-12-02 16:09:10
  • 980 Bitrue $0.220368
    ₩0.00
     $1414만
    ₩0     0.00 XRP/UST 2022-05-13 10:53:06
  • 981 OOOBTC $0.219675
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 21:39:40
  • 982 Elitex $0.219551
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-12-15 18:50:48
  • 983 HBTC $0.219217
    ₩0.00
     $3994만
    ₩0     0.00 XRP/USDT 2020-07-28 19:29:33
  • 984 eToroX $0.218884
    ₩0.00
     $229,227
    ₩0     0.00 XRP/AUDX 2020-02-26 23:59:01
  • 985 HBTC $0.218588
    ₩0.00
     $2,069,315
    ₩0     0.00 XRP/BTC 2020-07-28 19:28:52
  • 986 Idax $0.217949
    ₩0.00
     $6,683,175
    ₩0     0.00 XRP/USDT 2019-11-27 15:30:00
  • 987 Idax $0.217945
    ₩0.00
     $962,503
    ₩0     0.00 XRP/ETH 2019-11-27 15:31:43
  • 988 HBTC $0.217209
    ₩0.00
     $1,911,334
    ₩0     0.00 XRP/ETH 2020-07-28 19:29:33
  • 989 COSS $0.215015
    ₩0.00
     $189
    ₩0     0.00 XRP/ETH 2020-01-08 09:05:26
  • 990 Coinsuper $0.214629
    ₩0.00
     $38
    ₩0     0.00 XRP/ETH 2020-06-15 22:19:33
  • 991 Elitex $0.213665
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-12-16 02:26:19
  • 992 COSS $0.213369
    ₩0.00
     $6,273
    ₩0     0.00 XRP/USDT 2020-01-08 09:05:27
  • 993 Bvnex $0.213367
    ₩0.00
     $621,931
    ₩0     0.00 XRP/USDT 2022-04-26 18:37:19
  • 994 COSS $0.213130
    ₩0.00
     $0
    ₩0     0.00 XRP/COS 2020-01-06 18:05:41
  • 995 BITBOX $0.212861
    ₩0.00
     $14
    ₩0     0.00 XRP/ETH 2020-01-17 07:30:36
  • 996 eToroX $0.212829
    ₩0.00
     $7
    ₩0     0.00 XRP/USDT 2020-12-29 18:30:13
  • 997 Chiliz $0.211240
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-04-26 18:39:28
  • 998 OpenLedger DEX $0.211156
    ₩0.00
     $0
    ₩0     0.00 XRP/BITUSD 2019-09-29 23:21:53
  • 999 BITBOX $0.209445
    ₩0.00
     $19
    ₩0     0.00 XRP/USDT 2020-01-16 03:00:38
  • 1000 Digifinex $0.205800
    ₩0.00
     $196,949
    ₩0     0.00 XRP/DFT 2020-05-22 19:01:07
  • 1001 TokoCrypto $0.203923
    ₩0.00
     $89,275
    ₩0     0.00 XRP/IDR 2020-05-20 15:01:02
  • 1002 OTCBTC $0.203578
    ₩0.00
     $0
    ₩0     0.00 XRP/OTB 2019-09-29 23:25:53
  • 1003 Gate.io $0.200823
    ₩0.00
     $47
    ₩0     0.00 XRP/CNYX 2020-07-08 12:55:05
  • 1004 OpenLedger DEX $0.198494
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:21:46
  • 1005 Vinex $0.194777
    ₩0.00
     $14,600
    ₩0     0.00 XRP/BTC 2020-07-08 11:27:50
  • 1006 Cashierest $0.193276
    ₩0.00
     $85,167
    ₩0     0.00 XRP/KRW 2020-03-12 14:54:30
  • 1007 Bitsdaq $0.192568
    ₩0.00
     $898,324
    ₩0     0.00 XRP/BTC 2020-04-08 10:26:11
  • 1008 Bitlish $0.192490
    ₩0.00
     $2
    ₩0     0.00 XRP/BTC 2020-04-01 21:56:20
  • 1009 Bitsdaq $0.192347
    ₩0.00
     $153,672
    ₩0     0.00 XRP/USDT 2020-04-08 10:16:35
  • 1010 COSS $0.191870
    ₩0.00
     $54
    ₩0     0.00 XRP/USD 2020-05-21 23:52:03
  • 1011 Bitsdaq $0.191161
    ₩0.00
     $42,010
    ₩0     0.00 XRP/ETH 2020-04-08 09:50:53
  • 1012 Worldcore $0.190978
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:57:58
  • 1013 Koinex $0.190244
    ₩0.00
     $230,666
    ₩0     0.00 XRP/INR 2019-06-27 17:31:20
  • 1014 Bitexlive $0.190064
    ₩0.00
     $0
    ₩0     0.00 XRP/TL 2019-12-25 00:01:36
  • 1015 Vindax $0.187094
    ₩0.00
     $35,628
    ₩0     0.00 XRP/BTC 2019-12-25 16:30:14
  • 1016 Coinsuper $0.186945
    ₩0.00
     $187
    ₩0     0.00 XRP/BTC 2020-06-23 16:48:04
  • 1017 BitRabbit $0.186455
    ₩0.00
     $4,055
    ₩0     0.00 XRP/USDT 2020-04-14 23:01:44
  • 1018 BTCEXA $0.185612
    ₩0.00
     $10
    ₩0     0.00 XRP/BTC 2020-03-31 17:34:12
  • 1019 OKEx Korea $0.182985
    ₩0.00
     $27,959
    ₩0     0.00 XRP/KRW 2020-04-13 14:59:45
  • 1020 BITBOX $0.182715
    ₩0.00
     $1,146
    ₩0     0.00 XRP/BTC 2020-01-16 10:34:38
  • 1021 Indodax $0.181769
    ₩0.00
     $196
    ₩0     0.00 XRP/BTC 2020-07-07 15:34:50
  • 1022 COSS $0.179413
    ₩0.00
     $0
    ₩0     0.00 XRP/GUSD 2019-09-29 23:26:23
  • 1023 BTCEXA $0.172159
    ₩0.00
     $42
    ₩0     0.00 XRP/USDT 2020-03-31 17:34:40
  • 1024 Float SV $0.170649
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2020-03-28 01:43:05
  • 1025 STEX $0.165000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2020-07-21 15:22:37
  • 1026 Max Maicoin $0.163240
    ₩0.00
     $0
    ₩0     0.00 XRP/MAX 2019-09-29 23:22:04
  • 1027 ZG.com $0.152183
    ₩0.00
     $1282만
    ₩0     0.00 XRP/BTC 2020-03-12 20:04:31
  • 1028 Velic $0.150600
    ₩0.00
     $34
    ₩0     0.00 XRP/ICX 2020-03-13 14:01:21
  • 1029 CoinBene $0.147583
    ₩0.00
     $1
    ₩0     0.00 XRP/BRL 2021-01-12 15:28:00
  • 1030 Bitsane $0.141541
    ₩0.00
     $10,944
    ₩0     0.00 XRP/LTC 2019-06-17 20:11:13
  • 1031 Bitexlive $0.137210
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 18:36:07
  • 1032 Artis Turba $0.128691
    ₩0.00
     $0
    ₩0     0.00 XRP/ZAR 2022-01-18 06:10:09
  • 1033 Bitsane $0.112171
    ₩0.00
     $14,498
    ₩0     0.00 XRP/EUR 2019-06-17 20:17:41
  • 1034 Bitsane $0.108670
    ₩0.00
     $32,115
    ₩0     0.00 XRP/BTC 2019-06-17 20:17:41
  • 1035 Txbit $0.102088
    ₩0.00
     $2
    ₩0     0.00 XRP/EUR 2023-07-30 23:55:15
  • 1036 Float SV $0.101793
    ₩0.00
     $4
    ₩0     0.00 XRP/BSV 2020-06-12 17:23:31
  • 1037 Bitsane $0.085186
    ₩0.00
     $1,647
    ₩0     0.00 XRP/BCH 2019-06-17 19:48:35
  • 1038 Chiliz $0.065239
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-04-26 18:39:28
  • 1039 Bitfinex $0.029280
    ₩0.00
     $9,552
    ₩0     0.00 XRP/UST 2022-05-23 18:39:05
  • 1040 Coinzest $0.024430
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:21:05
  • 1041 Coinbe $0.021617
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-11 12:58:54
  • 1042 CredoEx $0.019306
    ₩0.00
     $0
    ₩0     0.00 XRP/CREDO 2019-09-30 17:02:30
  • 1043 Bitsane $0.016211
    ₩0.00
     $614
    ₩0     0.00 XRP/ETH 2019-06-17 20:17:41
  • 1044 SatowalletEx $0.003348
    ₩0.00
     $2
    ₩0     0.00 XRP/SATOS 2019-09-22 03:42:26
  • 1045 Txbit $0.000330
    ₩0.00
     $0
    ₩0     0.00 XRP/UAH 2022-04-26 21:03:32
  • 1046 COINX.PRO $0.000240
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-09-29 23:26:51
  • 1047 Liquid $0.000132
    ₩0.00
     $0
    ₩0     0.00 XRP/IDR 2022-04-26 18:10:32
  • 1048 CoinEgg $0.000030
    ₩0.00
     $1,171
    ₩0     0.00 XRP/USDT 2019-10-03 23:28:44
  • 1049 Chiliz $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-04-26 18:39:28
  • 1050 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-06-06 10:17:35
  • 1051 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DASH 2019-06-11 12:58:54
  • 1052 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USD 2019-06-17 06:38:48
  • 1053 Coinhub $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-08-12 21:27:12
  • 1054 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-19 22:36:52
  • 1055 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EOS 2019-06-11 12:58:54
  • 1056 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BCH 2019-09-29 23:20:21
  • 1057 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 22:58:44
  • 1058 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-29 22:59:10
  • 1059 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2019-06-13 21:25:27
  • 1060 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDC 2019-06-17 08:03:46
  • 1061 Mandala $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-10-02 05:31:36
  • 1062 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DOGE 2019-09-22 03:27:30
  • 1063 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTB 2019-07-11 13:04:01
  • 1064 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/DAI 2019-09-30 00:41:35
  • 1065 AAX $0.000000
    ₩0.00
     $1,653
    ₩0     0.00 XRP/ETH 2021-01-12 05:37:04
  • 1066 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TRY 2022-04-26 19:51:35
  • 1067 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/TUSD 2019-07-11 13:04:01
  • 1068 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-09-30 02:05:38
  • 1069 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2022-04-26 18:38:23
  • 1070 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/EURS 2020-05-29 05:38:59
  • 1071 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/RUB 2020-05-29 05:39:08
  • 1072 Gate.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/SGD 2022-04-26 18:35:04
  • 1073 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2019-09-29 23:25:03
  • 1074 DSX Global $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/GBP 2020-05-29 05:39:08
  • 1075 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/LTC 2019-06-13 21:25:27
  • 1076 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2019-06-13 21:25:25
  • 1077 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BTC 2022-01-29 17:12:12
  • 1078 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/USDT 2022-01-29 17:12:12
  • 1079 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ETH 2022-01-29 17:12:12
  • 1080 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/XNC 2019-09-29 06:12:53
  • 1081 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/ZMT 2022-06-28 16:03:22
  • 1082 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XRP/BRL 2022-04-26 18:38:23