싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

싱귤라러티넷 [AGIX] (SingularityNET) 시세 모든 거래소 가격

가격 (▼ -3.74%)
0.530344 USD
0.00 KRW
시가총액 (352위)
193,362,437 USD
KRW
유통량
363,270,950 agix
총발행량
502,794,116 agix
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $150.50
    ₩0.00
     $0
    ₩0     0.00 AGI/USDT 2021-06-08 18:43:04
  • 2 Dove Wallet $26.13
    ₩0.00
     $0
    ₩0     0.00 AGI/ETH 2021-05-25 11:18:40
  • 3 Idex $4.34
    ₩0.00
     $1,764
    ₩0     0.00 AGI/ETH 2021-05-07 00:10:55
  • 4 Dove Wallet $3.64
    ₩0.00
     $0
    ₩0     0.00 AGIX/GBP 2022-05-14 17:21:36
  • 5 Nominex $1.27
    ₩0.00
     $10,846
    ₩0     0.00 AGIX/USDT 2024-03-11 12:11:24
  • 6 Nominex $1.27
    ₩0.00
     $233
    ₩0     0.00 AGIX/BTC 2024-03-11 12:09:16
  • 7 HTX $1.21
    ₩0.00
     $2964만
    ₩0     0.00 AGIX/USDT 2024-03-14 00:18:00
  • 8 Crypto.com Exchange $1.20
    ₩0.00
     $2,245,611
    ₩0     0.00 AGIX/USD 2024-03-14 21:57:21
  • 9 Icrypex $1.13
    ₩0.00
     $3,592,298
    ₩0     0.00 AGIX/TRY 2024-03-25 10:25:50
  • 10 Icrypex $1.12
    ₩0.00
     $2,607,139
    ₩0     0.00 AGIX/USDT 2024-03-25 10:25:51
  • 11 CoinCatch $1.05
    ₩0.00
     $715,798
    ₩0     0.00 AGIX/USDT 2024-03-24 18:51:23
  • 12 Nami.Exchange $1.05
    ₩0.00
     $3,888,294
    ₩0     0.00 AGIX/USDT 2024-03-24 09:37:50
  • 13 OKX $1.05
    ₩0.00
     $4,824,674
    ₩0     0.00 AGIX/USDT 2024-03-25 03:33:10
  • 14 Nami.Exchange $1.04
    ₩0.00
     $3,872,255
    ₩0     0.00 AGIX/VNST 2024-03-24 09:38:48
  • 15 Byte Exchange $0.970535
    ₩0.00
     $101,825
    ₩0     0.00 AGIX/TRY 2024-03-03 17:59:51
  • 16 Byte Exchange $0.964720
    ₩0.00
     $1,247,239
    ₩0     0.00 AGIX/USDT 2024-03-03 17:59:51
  • 17 Byte Exchange $0.964695
    ₩0.00
     $2,856,748
    ₩0     0.00 AGIX/BTC 2024-03-03 17:59:51
  • 18 Gate.io $0.930813
    ₩0.00
     $4610만
    ₩0     0.00 AGIX/USDT 2024-03-04 01:39:28
  • 19 Lykke $0.811036
    ₩0.00
     $810
    ₩0     0.00 5EDFC49B-F… 2021-05-15 05:01:30
  • 20 Dove Wallet $0.804769
    ₩0.00
     $0
    ₩0     0.00 AGI/TUSD 2021-06-09 04:20:20
  • 21 Binance $0.706365
    ₩0.00
     $3821만
    ₩0     0.00 AGIX/USDT 2024-06-25 14:09:05
  • 22 KuCoin $0.699112
    ₩0.00
     $3906만
    ₩0     0.00 AGIX/USDT 2024-02-22 19:17:31
  • 23 Bybit $0.664911
    ₩0.00
     $4,304,273
    ₩0     0.00 AGIX/USDT 2024-06-14 14:21:12
  • 24 Mudrex $0.614231
    ₩0.00
     $119
    ₩0     0.00 AGIX/USDT 2024-07-22 14:03:53
  • 25 Uniswap (v1) $0.594609
    ₩0.00
     $0
    ₩0     0.00 AGI/ETH 2022-04-26 18:40:56
  • 26 Mercado Bitcoin $0.546726
    ₩0.00
     $7,181
    ₩0     0.00 AGIX/BRL 2024-09-17 11:57:09
  • 27 Uniswap (v2) $0.527783
    ₩0.00
     $1,604,267
    ₩0     0.00 0X5B753381… 2021-09-02 18:14:03
  • 28 Dove Wallet $0.523709
    ₩0.00
     $0
    ₩0     0.00 AGIX/PAX 2021-09-18 11:20:37
  • 29 Lykke $0.518022
    ₩0.00
     $188
    ₩0     0.00 5EDFC49B-F… 2021-05-08 06:01:03
  • 30 DDEX $0.476651
    ₩0.00
     $97
    ₩0     0.00 AGI/WETH 2019-09-29 23:27:58
  • 31 Dove Wallet $0.460390
    ₩0.00
     $15
    ₩0     0.00 AGI/BTC 2021-06-08 14:13:36
  • 32 XT.COM $0.420834
    ₩0.00
     $219,332
    ₩0     0.00 AGIX/USDT 2023-04-01 07:38:33
  • 33 KuCoin $0.414336
    ₩0.00
     $7,866
    ₩0     0.00 AGIX/ETH 2023-04-02 21:56:18
  • 34 Uniswap (v3) $0.413524
    ₩0.00
     $103
    ₩0     0.00 0X5B753381… 2023-04-03 20:18:38
  • 35 Bitrue $0.406680
    ₩0.00
     $6,509,974
    ₩0     0.00 AGIX/BUSD 2023-03-31 22:04:42
  • 36 KuCoin $0.405386
    ₩0.00
     $55,859
    ₩0     0.00 AGIX/BTC 2023-04-03 12:58:07
  • 37 Nominex $0.391215
    ₩0.00
     $147
    ₩0     0.00 AGIX/TRY 2024-02-17 09:34:38
  • 38 LocalTrade $0.388271
    ₩0.00
     $162
    ₩0     0.00 AGI/BTC 2021-04-21 13:46:47
  • 39 Dove Wallet $0.375829
    ₩0.00
     $1
    ₩0     0.00 AGIX/KRW 2021-09-25 14:06:02
  • 40 Balancer $0.355363
    ₩0.00
     $2,194
    ₩0     0.00 0X8EB24319… 2021-05-13 05:53:21
  • 41 HitBTC $0.326940
    ₩0.00
     $1,327
    ₩0     0.00 AGI/BTC 2021-06-01 13:02:38
  • 42 Cryptology $0.315642
    ₩0.00
     $31,633
    ₩0     0.00 AGIX/USDT 2024-02-15 07:15:21
  • 43 Koinbx $0.314993
    ₩0.00
     $11,123
    ₩0     0.00 AGIX/INR 2024-02-10 20:40:06
  • 44 HitBTC $0.308157
    ₩0.00
     $81
    ₩0     0.00 AGIX/BTC 2023-01-30 13:19:29
  • 45 Dove Wallet $0.307137
    ₩0.00
     $0
    ₩0     0.00 AGI/NGN 2021-05-25 11:05:11
  • 46 Websea $0.304576
    ₩0.00
     $849,295
    ₩0     0.00 AGIX/USDT 2024-02-14 09:17:23
  • 47 Dove Wallet $0.278959
    ₩0.00
     $0
    ₩0     0.00 AGI/EUR 2021-05-28 09:16:09
  • 48 Dove Wallet $0.278472
    ₩0.00
     $1
    ₩0     0.00 AGI/GBP 2021-05-28 09:20:43
  • 49 KuCoin $0.276940
    ₩0.00
     $262,489
    ₩0     0.00 AGI/BTC 2021-05-28 16:58:02
  • 50 KuCoin $0.276339
    ₩0.00
     $76,115
    ₩0     0.00 AGI/ETH 2021-05-28 16:58:30
  • 51 Uniswap V3 (Ethereum) $0.262897
    ₩0.00
     $856,179
    ₩0     0.00 0X5B753381… 2023-07-14 22:31:32
  • 52 FameEX $0.262711
    ₩0.00
     $659,625
    ₩0     0.00 AGIX/USDT 2023-07-14 23:03:48
  • 53 MEXC $0.261853
    ₩0.00
     $484,300
    ₩0     0.00 AGIX/USDT 2023-07-14 22:22:30
  • 54 WingRiders $0.254658
    ₩0.00
     $467
    ₩0     0.00 F43A62FDC3… 2023-06-07 23:06:46
  • 55 BitMart $0.252900
    ₩0.00
     $926,603
    ₩0     0.00 AGIX/USDT 2023-07-15 22:22:51
  • 56 Atomars $0.252146
    ₩0.00
     $21
    ₩0     0.00 AGI/BTC 2021-06-05 02:42:20
  • 57 Nominex $0.250465
    ₩0.00
     $11,367
    ₩0     0.00 AGIX/BUSD 2023-07-16 00:51:14
  • 58 Binance $0.249400
    ₩0.00
     $2,690,158
    ₩0     0.00 AGI/BTC 2021-05-28 15:51:48
  • 59 BtcTurk Kripto $0.244872
    ₩0.00
     $424,181
    ₩0     0.00 AGIX/TRY 2023-07-20 20:57:52
  • 60 BtcTurk Kripto $0.243409
    ₩0.00
     $83,408
    ₩0     0.00 AGIX/USDT 2023-07-20 20:57:51
  • 61 Uniswap V2 (Ethereum) $0.239325
    ₩0.00
     $323,561
    ₩0     0.00 0X5B753381… 2023-07-17 21:06:33
  • 62 CoinEx $0.232186
    ₩0.00
     $6,788
    ₩0     0.00 AGIX/USDT 2023-07-23 23:19:38
  • 63 Phemex $0.232155
    ₩0.00
     $81,330
    ₩0     0.00 AGIX/USDT 2023-07-23 22:44:12
  • 64 CoinW $0.231999
    ₩0.00
     $278,875
    ₩0     0.00 AGIX/USDT 2023-07-23 22:45:59
  • 65 Koinbx $0.227537
    ₩0.00
     $118,143
    ₩0     0.00 AGIX/USDT 2023-06-21 18:08:46
  • 66 Indodax $0.227323
    ₩0.00
     $1,511
    ₩0     0.00 AGIX/IDR 2023-07-10 21:37:42
  • 67 Binance $0.225814
    ₩0.00
     $202,427
    ₩0     0.00 AGIX/BTC 2023-08-02 10:22:40
  • 68 Tarmex $0.223493
    ₩0.00
     $26,460
    ₩0     0.00 AGIX/USDT 2023-07-24 21:22:43
  • 69 Trubit $0.221387
    ₩0.00
     $218,279
    ₩0     0.00 AGIX/USDT 2023-07-30 20:16:38
  • 70 Binance $0.220358
    ₩0.00
     $405,148
    ₩0     0.00 AGIX/TRY 2023-08-01 17:37:39
  • 71 BingX $0.219718
    ₩0.00
     $124,420
    ₩0     0.00 AGIX/USDT 2023-07-25 23:03:43
  • 72 Binance $0.218705
    ₩0.00
     $995,143
    ₩0     0.00 AGIX/BUSD 2023-08-01 23:57:34
  • 73 Dove Wallet $0.208061
    ₩0.00
     $0
    ₩0     0.00 AGI/PAX 2021-05-23 17:11:17
  • 74 Pionex $0.186903
    ₩0.00
     $92,560
    ₩0     0.00 AGIX/BTC 2023-01-29 15:27:47
  • 75 Dove Wallet $0.177300
    ₩0.00
     $0
    ₩0     0.00 AGI/USDC 2021-05-24 19:17:04
  • 76 Uniswap (v2) $0.171809
    ₩0.00
     $115,621
    ₩0     0.00 0X5B753381… 2023-01-25 13:08:11
  • 77 LATOKEN $0.168640
    ₩0.00
     $152,539
    ₩0     0.00 AGIX/BTC 2023-01-15 20:28:56
  • 78 P2PB2B $0.116408
    ₩0.00
     $5
    ₩0     0.00 AGI/ETH 2020-08-23 19:26:28
  • 79 Dove Wallet $0.100583
    ₩0.00
     $0
    ₩0     0.00 AGIX/TUSD 2022-03-24 00:51:34
  • 80 Dove Wallet $0.095765
    ₩0.00
     $0
    ₩0     0.00 AGIX/KRT 2022-03-24 07:07:06
  • 81 Dove Wallet $0.094785
    ₩0.00
     $0
    ₩0     0.00 AGIX/USDP 2022-03-24 14:33:17
  • 82 Dove Wallet $0.093606
    ₩0.00
     $0
    ₩0     0.00 AGIX/USDC 2022-03-24 14:44:24
  • 83 Bamboo Relay $0.092969
    ₩0.00
     $4,752
    ₩0     0.00 AGI/WETH 2021-02-05 04:18:08
  • 84 Dove Wallet $0.090004
    ₩0.00
     $96
    ₩0     0.00 AGIX/BTC 2022-05-02 09:32:24
  • 85 Balancer (v1) $0.083168
    ₩0.00
     $43
    ₩0     0.00 0X8EB24319… 2021-05-29 17:31:54
  • 86 Dove Wallet $0.067688
    ₩0.00
     $0
    ₩0     0.00 AGIX/USDT 2022-05-13 02:57:39
  • 87 Dove Wallet $0.062832
    ₩0.00
     $3
    ₩0     0.00 AGI/KRW 2021-06-04 12:20:06
  • 88 P2PB2B $0.062492
    ₩0.00
     $7,720
    ₩0     0.00 AGI/BTC 2021-01-04 23:52:29
  • 89 FMFW.io $0.062171
    ₩0.00
     $235
    ₩0     0.00 AGIX/BTC 2022-11-08 04:07:55
  • 90 Dove Wallet $0.060171
    ₩0.00
     $3
    ₩0     0.00 AGIX/ETH 2022-05-13 02:41:59
  • 91 Bitforex $0.059121
    ₩0.00
     $39,745
    ₩0     0.00 AGI/USDT 2023-07-10 08:17:47
  • 92 Uniswap (v2) $0.058039
    ₩0.00
     $0
    ₩0     0.00 0X8EB24319… 2021-09-03 01:14:19
  • 93 Radar Relay $0.054360
    ₩0.00
     $0
    ₩0     0.00 AGI/WETH 2019-09-29 23:19:47
  • 94 Uniswap (v2) $0.049294
    ₩0.00
     $0
    ₩0     0.00 0X8EB24319… 2021-09-03 01:14:14
  • 95 Atomars $0.048533
    ₩0.00
     $0
    ₩0     0.00 AGI/USDT 2020-03-08 18:50:21
  • 96 Bitfinex $0.047262
    ₩0.00
     $17,653
    ₩0     0.00 AGI/USD 2020-12-15 23:05:44
  • 97 Dex-Trade $0.044132
    ₩0.00
     $1,535
    ₩0     0.00 AGI/BTC 2020-12-29 19:01:04
  • 98 COSS $0.044053
    ₩0.00
     $0
    ₩0     0.00 AGI/BTC 2019-09-29 23:26:23
  • 99 Hotbit $0.044050
    ₩0.00
     $3,099
    ₩0     0.00 AGIX/USDT 2022-12-17 10:45:14
  • 100 Polkaswap $0.041208
    ₩0.00
     $0
    ₩0     0.00 0X005E1522… 2021-10-14 14:20:24
  • 101 1inch $0.040038
    ₩0.00
     $5,756
    ₩0     0.00 0X8EB24319… 2021-05-29 21:42:32
  • 102 Uniswap (v3) $0.039658
    ₩0.00
     $7
    ₩0     0.00 0X5B753381… 2022-07-27 20:32:58
  • 103 Paraswap $0.038975
    ₩0.00
     $723
    ₩0     0.00 0X8EB24319… 2021-05-29 21:21:25
  • 104 ForkDelta $0.038205
    ₩0.00
     $808
    ₩0     0.00 AGI/ETH 2021-08-15 14:38:39
  • 105 Uniswap (v2) $0.036946
    ₩0.00
     $380
    ₩0     0.00 0X8EB24319… 2021-05-29 21:59:25
  • 106 Mooniswap $0.035552
    ₩0.00
     $0
    ₩0     0.00 0X8EB24319… 2020-10-12 07:55:10
  • 107 COSS $0.023347
    ₩0.00
     $0
    ₩0     0.00 AGI/ETH 2019-09-29 23:26:22
  • 108 Ethfinex $0.023000
    ₩0.00
     $20
    ₩0     0.00 AGI/USD 2019-10-13 18:36:30
  • 109 Ethfinex $0.022914
    ₩0.00
     $223
    ₩0     0.00 AGI/BTC 2019-10-15 19:17:46
  • 110 Ethfinex $0.022580
    ₩0.00
     $13
    ₩0     0.00 AGI/ETH 2019-10-15 06:04:19
  • 111 AlterDice $0.020949
    ₩0.00
     $406
    ₩0     0.00 AGI/BTC 2019-10-02 15:28:31
  • 112 Resfinex $0.019985
    ₩0.00
     $12,452
    ₩0     0.00 AGI/ETH 2019-11-30 22:36:13
  • 113 P2PB2B $0.018565
    ₩0.00
     $199
    ₩0     0.00 AGI/USD 2020-01-23 21:49:01
  • 114 P2PB2B $0.018438
    ₩0.00
     $401
    ₩0     0.00 AGI/USDT 2020-01-23 21:48:58
  • 115 AlterDice $0.018017
    ₩0.00
     $47
    ₩0     0.00 AGI/ETH 2020-05-30 15:02:48
  • 116 Atomars $0.017692
    ₩0.00
     $0
    ₩0     0.00 AGI/ETH 2020-06-05 17:16:42
  • 117 FatBTC $0.016892
    ₩0.00
     $1,784
    ₩0     0.00 AGI/USDT 2020-07-03 21:33:46
  • 118 Binance $0.016106
    ₩0.00
     $46,579
    ₩0     0.00 AGI/ETH 2020-05-29 20:59:35
  • 119 Bitfinex $0.014197
    ₩0.00
     $7
    ₩0     0.00 AGI/ETH 2020-03-26 19:09:32
  • 120 Bitfinex $0.012435
    ₩0.00
     $1,612
    ₩0     0.00 AGI/BTC 2020-03-26 05:13:49
  • 121 Binance $0.012327
    ₩0.00
     $2,612
    ₩0     0.00 AGI/BNB 2020-04-24 20:59:17
  • 122 Coinbit $0.012248
    ₩0.00
     $4
    ₩0     0.00 AGI/KRW 2020-08-13 17:45:58
  • 123 Bilaxy $0.011031
    ₩0.00
     $31,700
    ₩0     0.00 AGI/BTC 2020-03-17 14:57:45
  • 124 Uniswap (v2) $0.009057
    ₩0.00
     $0
    ₩0     0.00 0X8EB24319… 2021-09-03 01:14:43
  • 125 Dex-Trade $0.000745
    ₩0.00
     $0
    ₩0     0.00 AGI/ETH 2020-12-25 00:10:29
  • 126 BTX $0.000265
    ₩0.00
     $0
    ₩0     0.00 AGIX/EUR 2023-01-12 03:31:41
  • 127 Dex-Trade $0.000100
    ₩0.00
     $0
    ₩0     0.00 AGI/USDT 2020-10-23 20:24:36
  • 128 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/DAI 2019-09-29 23:19:48
  • 129 Uniswap (v3) $0.000000
    ₩0.00
     $433
    ₩0     0.00 0X8EB24319… 2021-05-29 17:30:13
  • 130 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/BTC 2022-01-29 17:54:04
  • 131 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/USDT 2022-01-29 17:54:03
  • 132 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/WETH 2019-09-29 23:25:27
  • 133 COSS $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/USDT 2019-04-17 17:28:26
  • 134 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 AGI/ETH 2022-01-29 17:54:02