스팀 [STEEM] (Steem) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 OpenLedger DEX $8.14
₩11,697
$0
₩0 0.00 STEEM/EOS 2019-09-29 23:21:48
2 VCC Exchange $0.570789
₩820
$190,528
₩2억7377만 0.00 STEEM/BTC 2021-11-19 15:17:34
3 Probit (Korea) $0.529673
₩761
$12,416
₩1784만 0.00 STEEM/KRW 2021-09-23 10:06:57
4 Huobi Korea $0.512801
₩737
$760
₩1,091,833 0.00 STEEM/KRW 2021-09-24 13:59:17
5 Huobi Korea $0.479337
₩689
$554
₩796,588 0.00 STEEM/ETH 2021-12-05 13:57:29
6 BiONE $0.470938
₩677
$103,456
₩1억4865만 0.00 STEEM/BTC 2021-04-24 05:18:14
7 ProBit $0.420063
₩604
$7,926
₩1138만 0.00 STEEM/KRW 2021-06-17 04:08:44
8 Huobi Korea $0.415781
₩597
$121
₩174,558 0.00 STEEM/BTC 2021-12-14 08:36:34
9 Huobi Korea $0.396171
₩569
$276
₩397,065 0.00 STEEM/BTC 2019-06-21 16:38:19
10 Huobi Korea $0.395808
₩569
$2,177
₩3,128,847 0.00 STEEM/USDT 2019-06-21 16:42:27
11 Huobi Korea $0.395066
₩568
$0
₩0 0.00 STEEM/ETH 2019-06-21 16:38:20
12 SatowalletEx $0.382222
₩549
$0
₩0 0.00 STEEM/USDT 2019-06-13 21:25:26
13 Nominex $0.326185
₩469
$94
₩135,746 0.00 STEEM/USDT 2024-03-11 12:11:22
14 Probit (Korea) $0.317362
₩456
$11
₩16,295 0.00 STEEM/USDT 2023-07-12 13:15:22
15 Energiswap $0.312875
₩450
$5
₩7,443 0.00 0X18CD49AB… 2024-03-19 00:54:09
16 WazirX $0.288851
₩415
$584
₩839,567 0.00 STEEM/USDT 2024-03-03 02:04:38
17 OpenLedger DEX $0.285743
₩411
$0
₩0 0.00 STEEM/HEAT 2019-09-29 23:21:51
18 BuyUcoin $0.280000
₩402
$0
₩0 0.00 STEEM/USDT 2022-04-26 18:35:44
19 BiONE $0.279134
₩401
$2,633,905
₩37억8472만 0.00 STEEM/USDT 2024-03-20 02:53:27
20 Upbit Indonesia $0.255265
₩367
$5,876
₩8,443,716 0.00 STEEM/BTC 2024-02-28 07:07:09
21 OpenLedger DEX $0.253480
₩364
$0
₩0 0.00 STEEM/AGRS 2019-08-09 03:38:35
22 Nominex $0.238493
₩343
$46
₩66,314 0.00 STEEM/ETH 2022-11-08 05:09:32
23 Bitvavo $0.238447
₩343
$2,704
₩3,885,603 0.00 STEEM/EUR 2022-11-08 04:57:50
24 Nominex $0.238286
₩342
$447
₩642,420 0.00 STEEM/BTC 2022-11-08 05:30:10
25 Bittrex $0.238015
₩342
$220
₩316,454 0.00 STEEM/USDT 2022-11-08 03:04:12
26 TokoCrypto $0.236452
₩340
$24
₩34,314 0.00 STEEM/ETH 2022-11-08 04:04:41
27 TokoCrypto $0.236437
₩340
$24
₩34,156 0.00 STEEM/BTC 2022-11-07 16:15:07
28 GoPax $0.217105
₩312
$106
₩152,185 0.00 STEEM/KRW 2020-07-03 12:33:12
29 OpenLedger DEX $0.211893
₩304
$0
₩0 0.00 STEEM/BITC… 2019-09-29 23:21:45
30 GoPax $0.210303
₩302
$0
₩60 0.00 STEEM/ETH 2020-05-27 19:50:28
31 GoPax $0.210127
₩302
$22
₩31,339 0.00 STEEM/BTC 2020-07-01 15:33:41
32 Bithumb $0.207930
₩299
$180,093
₩2억5878만 0.00 STEEM/KRW 2023-03-31 22:05:37
33 WhiteBIT $0.204975
₩295
$202,018
₩2억9028만 0.00 STEEM/USDT 2023-03-31 22:04:01
34 Huobi US (HBUS) $0.193846
₩279
$15,221
₩2187만 0.00 STEEM/ETH 2020-03-06 11:03:14
35 Huobi US (HBUS) $0.193743
₩278
$58,597
₩8419만 0.00 STEEM/BTC 2020-03-06 11:03:24
36 ProBit Global $0.191415
₩275
$2,188
₩3,144,121 0.00 STEEM/USDT 2023-07-23 22:45:36
37 Bittrex Global $0.191342
₩275
$636
₩913,381 0.00 STEEM/BTC 2023-07-23 23:09:44
38 ProBit Global $0.191236
₩275
$2,226
₩3,198,150 0.00 STEEM/BTC 2023-07-23 22:45:35
39 Upbit $0.188821
₩271
$754
₩1,082,881 0.00 STEEM/BTC 2023-07-17 21:11:32
40 Binance $0.187741
₩270
$16,805
₩2414만 0.00 STEEM/BTC 2023-08-02 10:39:06
41 Binance $0.186586
₩268
$12,509
₩1797만 0.00 STEEM/ETH 2023-08-02 10:24:38
42 Binance $0.184629
₩265
$35,417
₩5089만 0.00 STEEM/BUSD 2023-07-05 11:33:28
43 Binance $0.183937
₩264
$25,793
₩3706만 0.00 STEEM/BNB 2021-01-14 20:58:21
44 Poloniex $0.176515
₩254
$1954만
₩280억7829만 0.00 STEEM/USDT 2024-10-02 14:21:18
45 CoinEx $0.173434
₩249
$4,718
₩6,779,427 0.00 STEEM/USDT 2023-06-06 21:23:58
46 MEXC Global $0.171474
₩246
$130,097
₩1억8693만 0.00 STEEM/USDT 2022-11-22 23:42:21
47 CoinEx $0.171244
₩246
$3,778
₩5,428,487 0.00 STEEM/BTC 2022-11-22 23:55:45
48 Poloniex $0.169080
₩243
$132
₩189,990 0.00 STEEM/ETH 2019-08-17 05:38:52
49 Poloniex $0.168718
₩242
$54
₩76,904 0.00 STEEM/TRX 2024-10-02 07:54:06
50 Atomars $0.166527
₩239
$4
₩5,978 0.00 STEEM/BTC 2020-12-31 04:17:19
51 Atomars $0.163786
₩235
$12
₩17,818 0.00 STEEM/ETH 2020-12-31 04:26:30
52 HTX $0.162926
₩234
$701,396
₩10억0785만 0.00 STEEM/USDT 2024-08-16 14:23:41
53 Huobi Korea $0.161153
₩232
$10,233
₩1470만 0.00 STEEM/USDT 2022-12-25 12:26:01
54 Poloniex $0.160373
₩230
$13
₩18,206 0.00 STEEM/BTC 2022-11-22 16:10:07
55 Nominex $0.157170
₩226
$145
₩208,986 0.00 STEEM/BUSD 2023-06-14 19:07:48
56 Binance $0.156362
₩225
$302,595
₩4억3480만 0.00 STEEM/USDT 2024-09-06 14:20:03
57 Gate.io $0.155917
₩224
$213,228
₩3억0639만 0.00 STEEM/USDT 2022-12-19 19:28:24
58 Altilly $0.155469
₩223
$3
₩3,923 0.00 STEEM/XQR 2020-12-01 23:30:35
59 BuyUcoin $0.154613
₩222
$936
₩1,344,861 0.00 STEEM/INR 2019-10-01 23:40:02
60 Huobi $0.150443
₩216
$926
₩1,330,075 0.00 STEEM/BTC 2023-01-09 07:53:17
61 Huobi $0.150093
₩216
$986
₩1,416,363 0.00 STEEM/ETH 2023-01-09 06:48:08
62 Upbit $0.146603
₩211
$686,859
₩9억8696만 0.00 STEEM/KRW 2023-01-01 01:51:51
63 OpenLedger DEX $0.146024
₩210
$0
₩0 0.00 STEEM/LTC 2019-09-29 23:21:44
64 Altilly $0.142790
₩205
$1
₩1,026 0.00 STEEM/BTC 2020-12-25 09:06:23
65 BKEX $0.141291
₩203
$60,575
₩8704만 0.00 STEEM/BTC 2022-12-31 03:00:56
66 CryTrEx $0.133623
₩192
$0
₩0 0.00 STEEM/BTC 2019-10-02 07:07:48
67 OpenLedger DEX $0.132856
₩191
$0
₩0 0.00 STEEM/GRC 2019-09-29 23:21:51
68 Huobi US (HBUS) $0.124272
₩179
$322
₩462,790 0.00 STEEM/USDT 2019-10-24 12:26:48
69 OpenLedger DEX $0.108652
₩156
$0
₩0 0.00 STEEM/SCR 2019-09-29 23:21:57
70 OpenLedger DEX $0.106797
₩153
$0
₩0 0.00 STEEM/BTC 2019-09-29 23:21:50
71 Daybit $0.100096
₩144
$0
₩0 0.00 STEEM/BTC 2019-09-29 23:28:16
72 OpenLedger DEX $0.092175
₩132
$0
₩0 0.00 STEEM/BTS 2019-09-29 23:21:55
73 OpenLedger DEX $0.088588
₩127
$0
₩0 0.00 STEEM/BITU… 2019-09-29 23:21:53
74 OpenLedger DEX $0.071857
₩103
$0
₩0 0.00 STEEM/ETH 2019-09-29 23:21:52
75 OpenLedger DEX $0.070490
₩101
$0
₩0 0.00 STEEM/DOGE 2019-09-29 23:21:47
76 Altilly $0.052693
₩75.72
$16
₩23,063 0.00 STEEM/ETH 2020-12-15 08:51:31
77 HitBTC $0.043660
₩62.74
$0
₩220 0.00 STEEM/BTC 2023-01-27 06:49:05
78 Altilly $0.031009
₩44.56
$0
₩4 0.00 STEEM/USDT 2020-12-23 14:05:58
79 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 STEEM/SATO… 2019-07-05 21:36:09
80 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 STEEM/LTC 2019-06-13 21:20:12
81 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 STEEM/ETH 2019-06-13 21:20:13
82 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 STEEM/DOGE 2019-06-13 21:25:25