스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.3% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

스텔라루멘 [XLM] (Stellar) 시세 모든 거래소 가격

가격 (▲ 3.59%)
0.241222 USD
0.00 KRW
시가총액 (24위)
7,228,434,913 USD
KRW
유통량
29,973,141,080 xlm
총발행량
50,001,786,911 xlm
관련사이트 공식사이트 stellarcommunity.org bitcointalk.org
블록조회 dashboard.stellar.org stellar.expert steexp.com blockchair.com
커뮤니티 트위터 페이스북 레딧 slack.stellar.org galactictalk.org bitcointalk
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.231868
    ₩0.00
     $2억5311만
    ₩0     92.23% XLM/USDT 2024-11-19 14:17:12
  • 2 Binance $0.229394
    ₩0.00
     $1891만
    ₩0     6.89% XLM/TRY 2024-11-19 14:09:20
  • 3 Binance $0.231271
    ₩0.00
     $2,418,158
    ₩0     0.88% XLM/ETH 2024-11-19 14:21:04
오래동안 업데이트가 안된 마켓 목록
  • 4 SatoExchange $14,826.43
    ₩0.00
     $0
    ₩0     0.00 XLM/SATX 2022-04-26 18:19:26
  • 5 Coinzest $5,606.84
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:21:06
  • 6 SatoExchange $19.43
    ₩0.00
     $0
    ₩0     0.00 XLM/DOGE 2022-04-26 18:19:26
  • 7 Liquid $1.01
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-04-26 18:10:33
  • 8 C2CX $0.706609
    ₩0.00
     $707
    ₩0     0.00 XLM/LONG 2021-06-07 09:38:35
  • 9 Sistemkoin $0.668088
    ₩0.00
     $1,440,569
    ₩0     0.00 XLM/BTC 2021-04-14 16:05:24
  • 10 C2CX $0.664234
    ₩0.00
     $16,110
    ₩0     0.00 XLM/BTC 2021-05-12 14:10:28
  • 11 C2CX $0.635904
    ₩0.00
     $31,115
    ₩0     0.00 XLM/USDT 2021-05-12 14:19:41
  • 12 CoinTiger $0.630169
    ₩0.00
     $10,045
    ₩0     0.00 XLM/ETH 2021-05-08 19:35:04
  • 13 CoinTiger $0.629581
    ₩0.00
     $523,502
    ₩0     0.00 XLM/BTC 2021-05-08 19:57:29
  • 14 CoinHe $0.603191
    ₩0.00
     $2,429,127
    ₩0     0.00 XLM/USDT 2021-04-12 18:00:41
  • 15 CoinHe $0.603044
    ₩0.00
     $20,362
    ₩0     0.00 XLM/VCC 2021-04-12 18:00:41
  • 16 OKEx Korea $0.602254
    ₩0.00
     $55
    ₩0     0.00 XLM/USDT 2021-04-12 16:38:08
  • 17 OKEx Korea $0.602069
    ₩0.00
     $53
    ₩0     0.00 XLM/BTC 2021-04-12 16:38:08
  • 18 FinanceX $0.591265
    ₩0.00
     $327,743
    ₩0     0.00 XLM/VND 2021-05-12 13:18:12
  • 19 Txbit $0.510412
    ₩0.00
     $0
    ₩0     0.00 XLM/KZT 2021-06-15 05:57:18
  • 20 Thodex $0.506876
    ₩0.00
     $208,303
    ₩0     0.00 XLM/BTC 2021-04-21 02:00:59
  • 21 Thodex $0.506816
    ₩0.00
     $4,605,128
    ₩0     0.00 XLM/TRY 2021-04-21 02:01:01
  • 22 Thodex $0.494514
    ₩0.00
     $7,437,934
    ₩0     0.00 XLM/USDT 2021-04-21 02:01:00
  • 23 BiONE $0.452682
    ₩0.00
     $1,364,938
    ₩0     0.00 XLM/ETH 2021-04-24 13:31:49
  • 24 BiONE $0.449061
    ₩0.00
     $784,518
    ₩0     0.00 XLM/BTC 2021-04-24 13:31:36
  • 25 Bitci $0.443353
    ₩0.00
     $498
    ₩0     0.00 XLM/BTC 2021-04-04 19:03:47
  • 26 Atomars $0.437326
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-01-29 18:14:15
  • 27 BitMart $0.432783
    ₩0.00
     $21
    ₩0     0.00 XLM/BMX 2021-01-21 21:03:20
  • 28 CoinAll $0.432507
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2021-03-04 02:32:54
  • 29 B2BX $0.430848
    ₩0.00
     $65,763
    ₩0     0.00 XLM/USD 2021-05-27 19:13:39
  • 30 Txbit $0.428614
    ₩0.00
     $42
    ₩0     0.00 XLM/BTC 2021-12-17 00:48:26
  • 31 Atomars $0.428232
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-01-29 17:53:19
  • 32 SatoExchange $0.422634
    ₩0.00
     $1
    ₩0     0.00 XLM/USDT 2021-06-09 03:22:26
  • 33 CoinAll $0.405218
    ₩0.00
     $674
    ₩0     0.00 XLM/USDT 2021-03-11 10:30:25
  • 34 BitZ $0.401502
    ₩0.00
     $789,791
    ₩0     0.00 XLM/USDT 2021-10-15 15:58:10
  • 35 Catex $0.386942
    ₩0.00
     $108,149
    ₩0     0.00 XLM/BTC 2021-08-24 21:04:11
  • 36 OKEx Korea $0.385307
    ₩0.00
     $7,182
    ₩0     0.00 XLM/ETH 2021-03-13 14:59:49
  • 37 Float SV $0.381200
    ₩0.00
     $953
    ₩0     0.00 XLM/USDT 2021-09-05 19:11:07
  • 38 CoinEx $0.380786
    ₩0.00
     $22
    ₩0     0.00 XLM/BCH 2021-11-13 16:02:38
  • 39 BTCNEXT $0.373170
    ₩0.00
     $1,055,696
    ₩0     0.00 XLM/USDT 2021-11-01 08:55:42
  • 40 Vebitcoin $0.372974
    ₩0.00
     $3,619,168
    ₩0     0.00 XLM/TRY 2021-04-25 04:34:29
  • 41 BTCNEXT $0.372184
    ₩0.00
     $1,464,709
    ₩0     0.00 XLM/BTC 2021-11-01 08:55:42
  • 42 CoinBene $0.370033
    ₩0.00
     $158
    ₩0     0.00 XLM/USDT 2021-11-06 19:00:36
  • 43 XT.COM $0.360010
    ₩0.00
     $106,195
    ₩0     0.00 XLM/SXC 2021-09-02 16:50:05
  • 44 AAX $0.357807
    ₩0.00
     $2
    ₩0     0.00 XLM/BTC 2021-10-12 17:53:38
  • 45 Atomars $0.355961
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-01-29 17:53:18
  • 46 Flybit $0.348824
    ₩0.00
     $5,281,911
    ₩0     0.00 XLM/USDT 2021-09-08 14:18:05
  • 47 BHEX $0.347357
    ₩0.00
     $2,127,221
    ₩0     0.00 XLM/USDT 2021-11-24 09:05:29
  • 48 BW.com $0.345246
    ₩0.00
     $1,463,065
    ₩0     0.00 XLM/USDT 2021-10-29 18:59:07
  • 49 VCC Exchange $0.338462
    ₩0.00
     $794,517
    ₩0     0.00 XLM/BTC 2021-11-19 15:15:19
  • 50 VCC Exchange $0.337085
    ₩0.00
     $1,201,766
    ₩0     0.00 XLM/USDT 2021-11-19 15:04:47
  • 51 VCC Exchange $0.336305
    ₩0.00
     $165,907
    ₩0     0.00 XLM/ETH 2021-11-19 15:35:23
  • 52 BitAsset $0.335765
    ₩0.00
     $662
    ₩0     0.00 XLM/USDT 2021-01-07 01:07:28
  • 53 BW.com $0.332615
    ₩0.00
     $69,594
    ₩0     0.00 XLM/ETH 2021-01-29 18:03:19
  • 54 ProBit $0.329452
    ₩0.00
     $214,679
    ₩0     0.00 XLM/KRW 2021-06-17 04:03:21
  • 55 FMFW.io $0.316650
    ₩0.00
     $1695만
    ₩0     0.00 XLM/USD 2021-10-05 14:42:38
  • 56 CoinHe $0.314575
    ₩0.00
     $2억7754만
    ₩0     0.00 XLM/BTC 2021-06-18 21:00:08
  • 57 Probit (Korea) $0.304477
    ₩0.00
     $183,493
    ₩0     0.00 XLM/KRW 2021-09-23 10:06:57
  • 58 Txbit $0.302083
    ₩0.00
     $0
    ₩0     0.00 XLM/BRL 2022-04-26 18:38:23
  • 59 Huobi Korea $0.296744
    ₩0.00
     $50,191
    ₩0     0.00 XLM/KRW 2021-09-24 13:51:27
  • 60 Flybit $0.291931
    ₩0.00
     $524,989
    ₩0     0.00 XLM/BTC 2021-09-23 12:41:34
  • 61 Huobi Korea $0.287684
    ₩0.00
     $863
    ₩0     0.00 XLM/ETH 2021-12-08 09:24:13
  • 62 Aprobit $0.280005
    ₩0.00
     $0
    ₩0     0.00 XLM/KRW 2022-04-26 18:36:16
  • 63 Crypto.com Exchange $0.278692
    ₩0.00
     $57,163
    ₩0     0.00 XLM/CRO 2021-12-10 14:59:17
  • 64 NovaDAX $0.277353
    ₩0.00
     $45
    ₩0     0.00 XLM/ETH 2021-09-25 12:55:01
  • 65 ZB $0.274300
    ₩0.00
     $4,711
    ₩0     0.00 XLM/BTC 2021-01-25 15:31:20
  • 66 Coinbit $0.271952
    ₩0.00
     $1011만
    ₩0     0.00 XLM/KRW 2021-01-26 02:27:26
  • 67 CoinBene $0.270571
    ₩0.00
     $2,339,545
    ₩0     0.00 XLM/BTC 2021-09-22 11:32:41
  • 68 TOKOK $0.266033
    ₩0.00
     $2,484,574
    ₩0     0.00 XLM/BTC 2021-12-21 16:36:10
  • 69 Velic $0.266026
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-04-26 18:37:03
  • 70 TOKOK $0.265903
    ₩0.00
     $1,188,596
    ₩0     0.00 XLM/ETH 2021-12-21 16:37:22
  • 71 TOKOK $0.264029
    ₩0.00
     $421,678
    ₩0     0.00 XLM/USDT 2022-01-06 17:13:23
  • 72 Huobi Korea $0.263202
    ₩0.00
     $1,072,979
    ₩0     0.00 XLM/USDT 2021-12-14 23:55:51
  • 73 Huobi Korea $0.263084
    ₩0.00
     $19,973
    ₩0     0.00 XLM/BTC 2021-12-14 23:55:49
  • 74 Zonda $0.260000
    ₩0.00
     $6
    ₩0     0.00 XLM/USD 2021-12-16 20:13:58
  • 75 BigONE $0.251334
    ₩0.00
     $27
    ₩0     0.00 XLM/BTC 2022-01-12 00:16:38
  • 76 HitBTC $0.247860
    ₩0.00
     $3704만
    ₩0     0.00 XLM/USD 2021-06-24 04:56:18
  • 77 SatoExchange $0.247276
    ₩0.00
     $27
    ₩0     0.00 XLM/BTC 2022-04-26 18:29:44
  • 78 SatoExchange $0.246425
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-04-26 18:12:42
  • 79 GDAC $0.241315
    ₩0.00
     $0
    ₩0     0.00 XLM/KRW 2022-04-26 18:40:44
  • 80 BiKi $0.239884
    ₩0.00
     $513,145
    ₩0     0.00 XLM/USDT 2021-07-09 19:02:46
  • 81 Virgox $0.236993
    ₩0.00
     $777,985
    ₩0     0.00 XLM/USDT 2022-03-31 15:03:55
  • 82 AEX $0.233748
    ₩0.00
     $276,590
    ₩0     0.00 XLM/CNC 2021-07-17 15:50:53
  • 83 FatBTC $0.229520
    ₩0.00
     $8,067
    ₩0     0.00 XLM/BTC 2024-08-07 14:12:32
  • 84 FatBTC $0.220557
    ₩0.00
     $2,366
    ₩0     0.00 XLM/USDT 2024-08-07 14:13:35
  • 85 Altilly $0.212357
    ₩0.00
     $3
    ₩0     0.00 XLM/XQR 2020-12-02 10:51:29
  • 86 EXMO $0.201179
    ₩0.00
     $7,941
    ₩0     0.00 XLM/TRY 2020-12-04 00:31:17
  • 87 Bankera $0.195481
    ₩0.00
     $14
    ₩0     0.00 XLM/TUSD 2020-12-03 07:57:11
  • 88 Exrates $0.194976
    ₩0.00
     $181
    ₩0     0.00 XLM/BTC 2022-03-20 01:30:10
  • 89 Bankera $0.192850
    ₩0.00
     $4
    ₩0     0.00 XLM/BNK 2020-12-03 06:15:34
  • 90 Bitmesh $0.192235
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:21:17
  • 91 WhiteBIT $0.192214
    ₩0.00
     $91,261
    ₩0     0.00 XLM/RUB 2022-02-26 22:48:08
  • 92 Exrates $0.191300
    ₩0.00
     $12,926
    ₩0     0.00 XLM/USD 2022-03-19 18:54:32
  • 93 CREX24 $0.191153
    ₩0.00
     $1
    ₩0     0.00 XLM/USDT 2022-07-27 13:56:15
  • 94 Exrates $0.191042
    ₩0.00
     $976
    ₩0     0.00 XLM/USDT 2022-03-20 01:23:17
  • 95 NovaDAX $0.184876
    ₩0.00
     $26
    ₩0     0.00 XLM/BTC 2023-07-15 03:06:33
  • 96 Bankera $0.184484
    ₩0.00
     $10
    ₩0     0.00 XLM/BTC 2020-12-03 12:03:51
  • 97 Bankera $0.183799
    ₩0.00
     $79
    ₩0     0.00 XLM/USDT 2020-12-03 09:08:39
  • 98 DragonEx $0.183625
    ₩0.00
     $1
    ₩0     0.00 XLM/USDT 2022-05-09 19:20:52
  • 99 Bankera $0.182301
    ₩0.00
     $85
    ₩0     0.00 XLM/ETH 2020-12-03 10:17:35
  • 100 Bankera $0.180560
    ₩0.00
     $21
    ₩0     0.00 XLM/PAX 2020-12-03 06:50:15
  • 101 ZebPay $0.179721
    ₩0.00
     $0
    ₩0     0.00 XLM/EUR 2022-04-29 19:37:06
  • 102 Livecoin $0.179542
    ₩0.00
     $3
    ₩0     0.00 XLM/USDT 2020-12-16 23:23:49
  • 103 Bankera $0.178074
    ₩0.00
     $20
    ₩0     0.00 XLM/USDC 2020-12-03 13:51:40
  • 104 Livecoin $0.176915
    ₩0.00
     $794,187
    ₩0     0.00 XLM/BTC 2020-12-17 00:14:24
  • 105 Bitbuy $0.170724
    ₩0.00
     $513
    ₩0     0.00 XLM/CAD 2023-07-27 17:31:55
  • 106 ZebPay $0.170228
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-02-12 21:45:28
  • 107 Livecoin $0.168774
    ₩0.00
     $8
    ₩0     0.00 XLM/ETH 2020-12-16 07:24:16
  • 108 Txbit $0.166757
    ₩0.00
     $2
    ₩0     0.00 XLM/EUR 2023-07-21 01:00:15
  • 109 CoinDCX $0.164206
    ₩0.00
     $2,262
    ₩0     0.00 XLM/INR 2023-07-31 16:35:02
  • 110 BTCMarkets $0.163359
    ₩0.00
     $78,632
    ₩0     0.00 XLM/AUD 2023-07-29 04:34:16
  • 111 Trubit $0.159781
    ₩0.00
     $1,060,350
    ₩0     0.00 XLM/USDT 2023-07-30 20:16:38
  • 112 Zipmex $0.159322
    ₩0.00
     $129
    ₩0     0.00 XLM/THB 2023-07-30 21:16:26
  • 113 Lykke $0.159275
    ₩0.00
     $1,797
    ₩0     0.00 B5A0389C-F… 2023-07-31 02:13:53
  • 114 TokensNet $0.158694
    ₩0.00
     $10
    ₩0     0.00 XLM/USDT 2021-01-03 01:48:25
  • 115 Lykke $0.158465
    ₩0.00
     $3,140
    ₩0     0.00 B5A0389C-F… 2023-07-31 02:19:58
  • 116 Bitazza $0.156421
    ₩0.00
     $15,079
    ₩0     0.00 XLM/USDT 2023-07-23 20:25:57
  • 117 Bittrex Global $0.156362
    ₩0.00
     $9,288
    ₩0     0.00 XLM/BTC 2023-07-23 22:56:52
  • 118 Coinfield $0.156221
    ₩0.00
     $9,930
    ₩0     0.00 XLM/EUR 2023-07-31 10:56:28
  • 119 Kraken $0.156129
    ₩0.00
     $70,668
    ₩0     0.00 XLM/GBP 2023-07-23 20:22:30
  • 120 Dcoin $0.155852
    ₩0.00
     $5,251
    ₩0     0.00 XLM/USDT 2023-07-31 10:57:02
  • 121 Coinfield $0.155686
    ₩0.00
     $4,517
    ₩0     0.00 XLM/CAD 2023-07-31 10:56:28
  • 122 Phemex $0.155617
    ₩0.00
     $2,125,529
    ₩0     0.00 XLM/USDT 2023-07-23 22:41:32
  • 123 Coinfield $0.155525
    ₩0.00
     $24,364
    ₩0     0.00 XLM/USDT 2023-07-31 10:56:28
  • 124 Coinfield $0.155500
    ₩0.00
     $5,134
    ₩0     0.00 XLM/USD 2023-07-31 10:56:28
  • 125 Bitazza $0.155463
    ₩0.00
     $39,297
    ₩0     0.00 XLM/BTC 2023-07-23 20:25:59
  • 126 Coinfield $0.155438
    ₩0.00
     $5,701
    ₩0     0.00 XLM/XRP 2023-07-31 10:56:28
  • 127 CoinEx $0.155376
    ₩0.00
     $56,281
    ₩0     0.00 XLM/USDT 2023-07-23 23:19:36
  • 128 Coinfield $0.155361
    ₩0.00
     $8,013
    ₩0     0.00 XLM/GBP 2023-07-31 10:56:28
  • 129 ProBit Global $0.154912
    ₩0.00
     $600,276
    ₩0     0.00 XLM/USDT 2023-07-23 22:45:35
  • 130 CoinW $0.154912
    ₩0.00
     $1,796,186
    ₩0     0.00 XLM/USDT 2023-07-23 22:45:56
  • 131 ProBit Global $0.154782
    ₩0.00
     $820,154
    ₩0     0.00 XLM/BTC 2023-07-23 22:45:36
  • 132 Bittrex Global $0.154450
    ₩0.00
     $1,928
    ₩0     0.00 XLM/ETH 2023-07-23 22:35:41
  • 133 Lykke $0.154147
    ₩0.00
     $3,658
    ₩0     0.00 B5A0389C-F… 2023-07-31 06:21:30
  • 134 Tokenize $0.153670
    ₩0.00
     $13,004
    ₩0     0.00 XLM/ETH 2023-08-02 09:17:04
  • 135 NovaDAX $0.153622
    ₩0.00
     $53
    ₩0     0.00 XLM/USDT 2023-07-15 02:43:39
  • 136 Coinbit $0.153123
    ₩0.00
     $562
    ₩0     0.00 XLM/USDT 2020-12-29 21:07:58
  • 137 Binance $0.152788
    ₩0.00
     $161,308
    ₩0     0.00 XLM/EUR 2023-08-02 10:39:41
  • 138 Lykke $0.152718
    ₩0.00
     $5,659
    ₩0     0.00 B5A0389C-F… 2023-07-31 06:22:28
  • 139 Binance $0.152286
    ₩0.00
     $108,463
    ₩0     0.00 XLM/BNB 2023-08-02 10:11:05
  • 140 Binance $0.152175
    ₩0.00
     $2,254,567
    ₩0     0.00 XLM/BTC 2023-08-02 10:29:12
  • 141 Binance $0.152043
    ₩0.00
     $963,797
    ₩0     0.00 XLM/BUSD 2023-08-02 10:39:13
  • 142 Txbit $0.151550
    ₩0.00
     $420,228
    ₩0     0.00 XLM/ETH 2023-08-02 11:34:39
  • 143 Coinzix $0.151377
    ₩0.00
     $41,630
    ₩0     0.00 XLM/USDT 2023-08-02 06:36:33
  • 144 Coinbase Exchange $0.151187
    ₩0.00
     $75,440
    ₩0     0.00 XLM/BTC 2023-08-02 08:17:31
  • 145 Coinzix $0.151181
    ₩0.00
     $11,768
    ₩0     0.00 XLM/BTC 2023-08-02 06:36:33
  • 146 Hanbitco $0.148394
    ₩0.00
     $5
    ₩0     0.00 XLM/BTC 2022-05-31 15:18:20
  • 147 BtcTurk Kripto $0.148390
    ₩0.00
     $918,674
    ₩0     0.00 XLM/TRY 2023-07-25 22:59:22
  • 148 Icrypex $0.147812
    ₩0.00
     $693,609
    ₩0     0.00 XLM/TRY 2024-03-10 21:19:50
  • 149 Crypto.com Exchange $0.147762
    ₩0.00
     $498,755
    ₩0     0.00 XLM/USDT 2024-03-14 22:00:35
  • 150 Crypto.com Exchange $0.147584
    ₩0.00
     $407,400
    ₩0     0.00 XLM/USD 2024-03-14 21:57:19
  • 151 Emirex $0.147199
    ₩0.00
     $6,279
    ₩0     0.00 XLM/USDT 2023-08-01 15:56:59
  • 152 FMFW.io $0.147166
    ₩0.00
     $0
    ₩0     0.00 XLM/BCH 2022-06-25 05:40:00
  • 153 HitBTC $0.146513
    ₩0.00
     $27,183
    ₩0     0.00 XLM/BTC 2024-03-11 19:20:46
  • 154 WhiteBIT $0.146311
    ₩0.00
     $8,003,779
    ₩0     0.00 XLM/USDT 2023-07-24 23:19:47
  • 155 WhiteBIT $0.146237
    ₩0.00
     $44,670
    ₩0     0.00 XLM/BTC 2023-07-24 23:19:47
  • 156 BtcTurk Kripto $0.146232
    ₩0.00
     $436,810
    ₩0     0.00 XLM/USDT 2023-07-25 22:59:22
  • 157 Binance US $0.145985
    ₩0.00
     $47,734
    ₩0     0.00 XLM/USDT 2023-07-25 23:01:12
  • 158 WOO X $0.145912
    ₩0.00
     $45,951
    ₩0     0.00 XLM/USDT 2023-07-25 23:02:49
  • 159 Bitexen $0.144677
    ₩0.00
     $1,696,170
    ₩0     0.00 XLM/TRY 2024-03-11 08:50:48
  • 160 P2B $0.144245
    ₩0.00
     $68,683
    ₩0     0.00 XLM/ETH 2023-07-14 23:01:42
  • 161 B2BX $0.144051
    ₩0.00
     $206,017
    ₩0     0.00 XLM/BTC 2023-07-26 05:39:13
  • 162 B2BX $0.144051
    ₩0.00
     $46,651
    ₩0     0.00 XLM/USDT 2023-07-26 05:30:25
  • 163 FameEX $0.143805
    ₩0.00
     $55,903
    ₩0     0.00 XLM/ETH 2023-07-14 23:03:48
  • 164 Digitalexchange.id $0.143777
    ₩0.00
     $54
    ₩0     0.00 XLM/IDR 2024-03-08 22:27:09
  • 165 FameEX $0.143650
    ₩0.00
     $3,836,918
    ₩0     0.00 XLM/USDT 2023-07-14 23:03:48
  • 166 ZBG $0.143605
    ₩0.00
     $351
    ₩0     0.00 XLM/QC 2022-05-23 10:52:06
  • 167 Coindeal $0.143383
    ₩0.00
     $14
    ₩0     0.00 XLM/BTC 2020-12-30 22:08:37
  • 168 XT.COM $0.143369
    ₩0.00
     $1249만
    ₩0     0.00 XLM/BTC 2023-07-14 22:22:09
  • 169 XT.COM $0.143300
    ₩0.00
     $2,138,173
    ₩0     0.00 XLM/USDT 2023-07-14 22:22:10
  • 170 Bitci $0.143249
    ₩0.00
     $13
    ₩0     0.00 XLM/CHFT 2022-09-09 18:53:04
  • 171 HitBTC $0.142902
    ₩0.00
     $286
    ₩0     0.00 XLM/USDC 2024-03-10 21:20:47
  • 172 MEXC $0.142808
    ₩0.00
     $89,225
    ₩0     0.00 XLM/BTC 2023-07-14 22:22:30
  • 173 MEXC $0.142500
    ₩0.00
     $2,301,890
    ₩0     0.00 XLM/USDT 2023-07-14 22:22:08
  • 174 BigONE $0.142466
    ₩0.00
     $274
    ₩0     0.00 XLM/USDT 2023-07-25 19:15:31
  • 175 Coinbase Exchange $0.142456
    ₩0.00
     $137,092
    ₩0     0.00 XLM/EUR 2024-03-08 19:39:37
  • 176 Coinbase Exchange $0.142249
    ₩0.00
     $138,832
    ₩0     0.00 XLM/USDT 2024-03-08 19:35:06
  • 177 Tokenize $0.142115
    ₩0.00
     $274,197
    ₩0     0.00 XLM/SGD 2024-03-10 03:26:35
  • 178 Tokenize $0.142115
    ₩0.00
     $274,285
    ₩0     0.00 XLM/USD 2024-03-10 03:26:35
  • 179 KuCoin $0.141686
    ₩0.00
     $1,959,076
    ₩0     0.00 XLM/BTC 2023-07-14 22:22:34
  • 180 Tokenize $0.141560
    ₩0.00
     $89,459
    ₩0     0.00 XLM/BTC 2024-03-10 03:26:35
  • 181 Orbix $0.140423
    ₩0.00
     $133
    ₩0     0.00 XLM/THB 2024-03-22 18:52:59
  • 182 Oceanex $0.139962
    ₩0.00
     $576,154
    ₩0     0.00 XLM/VET 2024-03-11 12:57:42
  • 183 Oceanex $0.139937
    ₩0.00
     $170,273
    ₩0     0.00 XLM/USDT 2024-03-11 12:57:42
  • 184 Bitexen $0.139845
    ₩0.00
     $1,576,202
    ₩0     0.00 XLM/USDT 2024-03-11 08:50:48
  • 185 Txbit $0.139000
    ₩0.00
     $137
    ₩0     0.00 XLM/USD 2023-08-01 18:53:10
  • 186 Nominex $0.138719
    ₩0.00
     $504
    ₩0     0.00 XLM/USDT 2024-03-11 12:09:12
  • 187 AltcoinTrader $0.138611
    ₩0.00
     $14,447
    ₩0     0.00 XLM/ZAR 2024-03-22 04:52:03
  • 188 WhiteBIT $0.138190
    ₩0.00
     $86,282
    ₩0     0.00 XLM/USD 2022-05-11 22:44:36
  • 189 Independent Reserve $0.137820
    ₩0.00
     $6,295
    ₩0     0.00 XLM/SGD 2024-03-11 12:15:20
  • 190 WazirX $0.137605
    ₩0.00
     $25,507
    ₩0     0.00 XLM/INR 2024-03-03 07:16:06
  • 191 Independent Reserve $0.137570
    ₩0.00
     $6,283
    ₩0     0.00 XLM/USD 2024-03-11 12:15:19
  • 192 Independent Reserve $0.137379
    ₩0.00
     $6,274
    ₩0     0.00 XLM/NZD 2024-03-11 12:15:19
  • 193 Independent Reserve $0.136973
    ₩0.00
     $6,256
    ₩0     0.00 XLM/AUD 2024-03-11 12:15:19
  • 194 Kinesis Money $0.136738
    ₩0.00
     $3,418
    ₩0     0.00 XLM/CAD 2024-03-16 05:59:34
  • 195 Altilly $0.136646
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2020-12-20 20:01:36
  • 196 Bytex $0.134860
    ₩0.00
     $79
    ₩0     0.00 XLM/BTC 2023-07-16 22:00:09
  • 197 Icrypex $0.134667
    ₩0.00
     $88,684
    ₩0     0.00 XLM/USDT 2024-03-25 10:25:50
  • 198 NovaDAX $0.134661
    ₩0.00
     $4,743
    ₩0     0.00 XLM/BRL 2024-03-03 20:54:39
  • 199 Bitstamp $0.134531
    ₩0.00
     $11,825
    ₩0     0.00 XLM/GBP 2024-03-04 01:19:27
  • 200 P2B $0.134478
    ₩0.00
     $205,221
    ₩0     0.00 XLM/BTC 2023-07-16 23:19:29
  • 201 P2B $0.134474
    ₩0.00
     $1,349,403
    ₩0     0.00 XLM/USDT 2023-07-16 23:19:28
  • 202 P2B $0.134400
    ₩0.00
     $883,597
    ₩0     0.00 XLM/USD 2023-07-16 23:19:28
  • 203 Bitstamp $0.134299
    ₩0.00
     $32,904
    ₩0     0.00 XLM/BTC 2024-03-04 00:39:29
  • 204 Blockchain.com $0.134280
    ₩0.00
     $17
    ₩0     0.00 XLM/USD 2024-03-22 20:44:41
  • 205 OKX $0.134189
    ₩0.00
     $26,916
    ₩0     0.00 XLM/BTC 2024-03-24 17:37:40
  • 206 Coinmetro $0.134141
    ₩0.00
     $433
    ₩0     0.00 XLM/EUR 2023-07-16 20:39:50
  • 207 OKX $0.134131
    ₩0.00
     $102,884
    ₩0     0.00 XLM/USDC 2024-03-24 17:37:48
  • 208 Bitbank $0.134107
    ₩0.00
     $719,998
    ₩0     0.00 XLM/JPY 2023-07-16 20:40:44
  • 209 Bitstamp $0.134049
    ₩0.00
     $190,074
    ₩0     0.00 XLM/EUR 2024-03-04 01:39:37
  • 210 CoinJar Exchange $0.133989
    ₩0.00
     $1,769
    ₩0     0.00 XLM/USDC 2024-03-25 16:18:34
  • 211 Bitstamp $0.133940
    ₩0.00
     $1,186,613
    ₩0     0.00 XLM/USD 2024-03-04 01:39:37
  • 212 Coinmetro $0.133860
    ₩0.00
     $261
    ₩0     0.00 XLM/USD 2023-07-16 20:39:50
  • 213 zondacrypto $0.133806
    ₩0.00
     $695
    ₩0     0.00 XLM/USDT 2024-03-22 02:11:22
  • 214 Byte Exchange $0.133763
    ₩0.00
     $2,087,997
    ₩0     0.00 XLM/BTC 2024-03-03 17:59:51
  • 215 EXMO $0.133680
    ₩0.00
     $180,373
    ₩0     0.00 XLM/BTC 2023-07-16 20:40:40
  • 216 LocalTrade $0.133490
    ₩0.00
     $47,525
    ₩0     0.00 XLM/USDT 2024-03-24 22:34:56
  • 217 Foxbit $0.133451
    ₩0.00
     $6,767
    ₩0     0.00 XLM/BRL 2024-03-15 22:40:09
  • 218 Kinesis Money $0.133415
    ₩0.00
     $1,331
    ₩0     0.00 XLM/AUD 2024-03-18 08:19:09
  • 219 Energiswap $0.133369
    ₩0.00
     $13
    ₩0     0.00 0XC0CD5603… 2024-03-19 08:57:50
  • 220 CoinJar Exchange $0.133331
    ₩0.00
     $4,440
    ₩0     0.00 XLM/AUD 2024-03-25 17:48:18
  • 221 Bitfinex $0.133230
    ₩0.00
     $501,381
    ₩0     0.00 XLM/USD 2024-03-15 22:38:23
  • 222 PointPay $0.133218
    ₩0.00
     $596,901
    ₩0     0.00 XLM/USDT 2023-07-16 20:38:48
  • 223 Bybit $0.133047
    ₩0.00
     $342,716
    ₩0     0.00 XLM/BTC 2024-03-15 22:31:13
  • 224 Byte Exchange $0.132853
    ₩0.00
     $115,569
    ₩0     0.00 XLM/USDT 2024-03-03 17:59:51
  • 225 XeggeX $0.132676
    ₩0.00
     $20,059
    ₩0     0.00 XLM/USDT 2024-03-15 22:30:21
  • 226 BitTrade $0.132667
    ₩0.00
     $208
    ₩0     0.00 XLM/JPY 2024-03-21 19:38:32
  • 227 Bitrue $0.132495
    ₩0.00
     $1,512,351
    ₩0     0.00 XLM/XRP 2023-07-15 22:25:13
  • 228 zondacrypto $0.132404
    ₩0.00
     $20,709
    ₩0     0.00 XLM/PLN 2024-03-22 03:39:00
  • 229 Bitrue $0.132352
    ₩0.00
     $7,330,386
    ₩0     0.00 XLM/USDT 2023-07-15 22:25:13
  • 230 Bitci TR $0.132313
    ₩0.00
     $473,606
    ₩0     0.00 XLM/USDT 2024-03-18 14:59:37
  • 231 BitMart $0.132284
    ₩0.00
     $132,591
    ₩0     0.00 XLM/BTC 2023-07-15 22:21:25
  • 232 Nominex $0.132223
    ₩0.00
     $4,251
    ₩0     0.00 XLM/BUSD 2023-07-16 00:59:24
  • 233 BitMart $0.132153
    ₩0.00
     $2,495,662
    ₩0     0.00 XLM/USDT 2023-07-15 22:21:26
  • 234 XeggeX $0.132150
    ₩0.00
     $3,307
    ₩0     0.00 XLM/BTC 2024-03-15 22:30:22
  • 235 BitMart $0.132119
    ₩0.00
     $245,611
    ₩0     0.00 XLM/USDC 2023-07-15 22:22:43
  • 236 zondacrypto $0.132082
    ₩0.00
     $151
    ₩0     0.00 XLM/BTC 2024-03-21 07:14:17
  • 237 zondacrypto $0.132054
    ₩0.00
     $1,385
    ₩0     0.00 XLM/EUR 2024-03-22 03:06:42
  • 238 BitMart $0.132026
    ₩0.00
     $18,174
    ₩0     0.00 XLM/ETH 2023-07-15 22:21:23
  • 239 Poloniex $0.131826
    ₩0.00
     $1,200
    ₩0     0.00 STR/BTC 2023-07-15 22:21:25
  • 240 Bitfinex $0.131661
    ₩0.00
     $649,155
    ₩0     0.00 XLM/USDT 2024-03-15 22:36:46
  • 241 Kinesis Money $0.131600
    ₩0.00
     $8
    ₩0     0.00 XLM/USD 2024-03-18 06:38:56
  • 242 Coinbase Exchange $0.131145
    ₩0.00
     $2479만
    ₩0     0.00 XLM/USD 2024-03-17 23:55:39
  • 243 Kinesis Money $0.130681
    ₩0.00
     $55
    ₩0     0.00 XLM/EUR 2024-03-16 17:02:52
  • 244 Omgfin $0.130629
    ₩0.00
     $293,155
    ₩0     0.00 XLM/USDT 2024-03-23 19:25:35
  • 245 Bitazza $0.130570
    ₩0.00
     $8,805
    ₩0     0.00 XLM/THB 2023-07-16 01:19:11
  • 246 Altilly $0.130467
    ₩0.00
     $29
    ₩0     0.00 XLM/BTC 2020-12-25 11:36:10
  • 247 Kinesis Money $0.129850
    ₩0.00
     $5
    ₩0     0.00 XLM/KAU 2024-03-18 05:33:06
  • 248 Bitkub $0.129731
    ₩0.00
     $234,079
    ₩0     0.00 XLM/THB 2024-03-22 21:29:30
  • 249 Blockchain.com $0.129293
    ₩0.00
     $41
    ₩0     0.00 XLM/EUR 2024-03-22 17:38:15
  • 250 Omgfin $0.129154
    ₩0.00
     $219,959
    ₩0     0.00 XLM/BTC 2024-03-23 15:01:56
  • 251 AscendEX (BitMax) $0.128947
    ₩0.00
     $307
    ₩0     0.00 XLM/BTC 2022-08-09 10:03:32
  • 252 Kinesis Money $0.128889
    ₩0.00
     $393
    ₩0     0.00 XLM/KAG 2024-03-18 05:33:06
  • 253 Omgfin $0.128813
    ₩0.00
     $516,829
    ₩0     0.00 XLM/ETH 2024-03-23 19:57:53
  • 254 Binance JEX $0.128652
    ₩0.00
     $8,954,702
    ₩0     0.00 XLM/USDT 2020-12-31 20:55:22
  • 255 Bittime $0.128493
    ₩0.00
     $120
    ₩0     0.00 XLM/IDR 2024-03-23 12:24:49
  • 256 NiceHash $0.128299
    ₩0.00
     $749
    ₩0     0.00 XLM/BTC 2023-07-17 23:01:47
  • 257 Bitbuy $0.128286
    ₩0.00
     $27
    ₩0     0.00 XLM/BTC 2022-09-27 04:23:43
  • 258 BIT $0.127890
    ₩0.00
     $2,335,642
    ₩0     0.00 XLM/USDT 2024-03-19 01:48:30
  • 259 TokensNet $0.127870
    ₩0.00
     $150
    ₩0     0.00 XLM/BTC 2021-01-03 21:49:53
  • 260 Huobi Korea $0.127314
    ₩0.00
     $1,635
    ₩0     0.00 XLM/KRW 2019-06-21 16:38:19
  • 261 eToro $0.127050
    ₩0.00
     $17,195
    ₩0     0.00 XLM/USD 2022-08-17 12:25:48
  • 262 Indodax $0.126845
    ₩0.00
     $57,131
    ₩0     0.00 XLM/IDR 2023-07-17 21:22:38
  • 263 BiONE $0.126815
    ₩0.00
     $1416만
    ₩0     0.00 XLM/USDT 2024-03-20 02:53:27
  • 264 Toobit $0.126791
    ₩0.00
     $1,938,059
    ₩0     0.00 XLM/USDT 2023-07-17 22:01:48
  • 265 CEX.IO $0.126790
    ₩0.00
     $476,207
    ₩0     0.00 XLM/USD 2023-07-18 21:21:59
  • 266 CEX.IO $0.126772
    ₩0.00
     $11,996
    ₩0     0.00 XLM/USDT 2023-07-18 21:21:59
  • 267 Bitfinex $0.126517
    ₩0.00
     $115,742
    ₩0     0.00 XLM/BTC 2023-07-17 21:08:32
  • 268 Changelly PRO $0.126258
    ₩0.00
     $2,703
    ₩0     0.00 XLM/ETH 2024-03-22 23:54:06
  • 269 Changelly PRO $0.126216
    ₩0.00
     $296
    ₩0     0.00 XLM/USDC 2024-03-22 23:55:48
  • 270 Decoin $0.126175
    ₩0.00
     $135,321
    ₩0     0.00 XLM/BTC 2022-08-17 12:25:52
  • 271 Changelly PRO $0.126073
    ₩0.00
     $847,255
    ₩0     0.00 XLM/USDT 2024-03-22 23:54:07
  • 272 HitBTC $0.126072
    ₩0.00
     $1,764,875
    ₩0     0.00 XLM/USDT 2024-03-20 05:18:39
  • 273 Changelly PRO $0.126068
    ₩0.00
     $2,830
    ₩0     0.00 XLM/BTC 2024-03-22 23:54:07
  • 274 Gibraltar Blockchain Exchange $0.125931
    ₩0.00
     $0
    ₩0     0.00 XLM/EUR 2019-09-29 23:20:35
  • 275 Upbit $0.125580
    ₩0.00
     $999
    ₩0     0.00 XLM/BTC 2023-07-17 20:41:45
  • 276 Altilly $0.125211
    ₩0.00
     $2
    ₩0     0.00 XLM/USDT 2020-12-25 11:02:47
  • 277 BTCEXA $0.125020
    ₩0.00
     $795,816
    ₩0     0.00 XLM/XRP 2019-06-21 11:40:33
  • 278 GoPax $0.124707
    ₩0.00
     $9
    ₩0     0.00 XLM/BTC 2022-10-03 10:44:19
  • 279 VVS Finance $0.124559
    ₩0.00
     $8,416
    ₩0     0.00 0X747D6C85… 2024-03-20 22:35:11
  • 280 Huobi Korea $0.123752
    ₩0.00
     $15,245
    ₩0     0.00 XLM/USDT 2019-06-21 16:38:19
  • 281 GDAC $0.123734
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-06-12 20:59:16
  • 282 Trade.io $0.123622
    ₩0.00
     $0
    ₩0     0.00 XLM/GBP 2019-09-29 23:02:50
  • 283 Huobi Korea $0.123579
    ₩0.00
     $79,517
    ₩0     0.00 XLM/BTC 2019-06-21 16:38:20
  • 284 Huobi Korea $0.123558
    ₩0.00
     $43,218
    ₩0     0.00 XLM/ETH 2019-06-21 16:42:26
  • 285 Kinesis Money $0.123532
    ₩0.00
     $61
    ₩0     0.00 XLM/GBP 2024-03-01 17:08:43
  • 286 HitBTC $0.123414
    ₩0.00
     $17
    ₩0     0.00 XLM/BCH 2022-08-09 06:33:38
  • 287 C2CX $0.122945
    ₩0.00
     $16,651
    ₩0     0.00 XLM/DRG 2019-05-15 15:59:52
  • 288 Upbit Indonesia $0.122207
    ₩0.00
     $17,703
    ₩0     0.00 XLM/BTC 2024-02-28 09:29:30
  • 289 Upbit Indonesia $0.121982
    ₩0.00
     $609
    ₩0     0.00 XLM/IDR 2024-02-28 09:39:36
  • 290 EQONEX $0.119777
    ₩0.00
     $34
    ₩0     0.00 XLM/USDC 2022-08-18 16:12:01
  • 291 Zipmex $0.119687
    ₩0.00
     $2,122
    ₩0     0.00 XLM/SGD 2022-07-20 23:54:40
  • 292 Zipmex $0.119620
    ₩0.00
     $2,379
    ₩0     0.00 XLM/USD 2022-07-20 23:58:04
  • 293 Zipmex $0.119510
    ₩0.00
     $2,219
    ₩0     0.00 XLM/AUD 2022-07-20 23:54:55
  • 294 ZB $0.118093
    ₩0.00
     $964
    ₩0     0.00 XLM/QC 2022-05-25 21:14:24
  • 295 Giottus $0.117769
    ₩0.00
     $651
    ₩0     0.00 XLM/INR 2024-07-17 13:41:32
  • 296 WazirX $0.116876
    ₩0.00
     $982
    ₩0     0.00 XLM/USDT 2024-02-18 18:40:30
  • 297 Byte Exchange $0.116708
    ₩0.00
     $16,719
    ₩0     0.00 XLM/TRY 2024-02-22 23:27:32
  • 298 Cryptal $0.116224
    ₩0.00
     $5,109
    ₩0     0.00 XLM/BTC 2024-02-25 17:50:42
  • 299 Bibox $0.116173
    ₩0.00
     $9,036,193
    ₩0     0.00 XLM/USDT 2024-02-25 09:59:02
  • 300 LocalTrade $0.115812
    ₩0.00
     $12,396
    ₩0     0.00 XLM/BTC 2022-06-16 15:47:10
  • 301 Cryptal $0.115800
    ₩0.00
     $5,167
    ₩0     0.00 XLM/USD 2024-02-25 17:50:42
  • 302 Byte Exchange $0.115582
    ₩0.00
     $90,085
    ₩0     0.00 XLM/EUR 2024-02-22 23:27:32
  • 303 Coinzoom $0.115270
    ₩0.00
     $348
    ₩0     0.00 XLM/USD 2024-02-23 08:35:28
  • 304 Nominex $0.115177
    ₩0.00
     $21
    ₩0     0.00 XLM/BTC 2024-02-17 09:34:34
  • 305 CoinJar Exchange $0.115056
    ₩0.00
     $3,601
    ₩0     0.00 XLM/GBP 2024-02-17 05:14:36
  • 306 Cryptology $0.114710
    ₩0.00
     $212,228
    ₩0     0.00 XLM/BTC 2024-02-15 07:15:20
  • 307 Cryptology $0.114602
    ₩0.00
     $408,058
    ₩0     0.00 XLM/USD 2024-02-15 07:15:20
  • 308 Cryptology $0.114557
    ₩0.00
     $131,344
    ₩0     0.00 XLM/EUR 2024-02-15 07:15:20
  • 309 Tokenomy $0.114426
    ₩0.00
     $1
    ₩0     0.00 XLM/BTC 2022-09-21 12:06:45
  • 310 Bitci $0.114251
    ₩0.00
     $1,164
    ₩0     0.00 XLM/TRY 2022-06-14 02:38:03
  • 311 Coinzoom $0.113879
    ₩0.00
     $114
    ₩0     0.00 XLM/USDT 2024-02-18 05:00:05
  • 312 ZB $0.113357
    ₩0.00
     $1164만
    ₩0     0.00 XLM/USDC 2022-08-05 07:57:42
  • 313 Liquid $0.113297
    ₩0.00
     $4,126
    ₩0     0.00 XLM/JPY 2022-09-20 18:52:26
  • 314 ZB $0.113141
    ₩0.00
     $967,696
    ₩0     0.00 XLM/USDT 2022-08-05 07:57:29
  • 315 CEX.IO $0.112946
    ₩0.00
     $89
    ₩0     0.00 XLM/EUR 2023-04-04 18:09:14
  • 316 WhiteBIT $0.112352
    ₩0.00
     $27,572
    ₩0     0.00 XLM/UAH 2023-03-31 22:04:01
  • 317 Bitbank $0.112287
    ₩0.00
     $260
    ₩0     0.00 XLM/BTC 2022-07-28 22:33:46
  • 318 Indodax $0.112112
    ₩0.00
     $36,491
    ₩0     0.00 STR/IDR 2022-07-19 20:45:10
  • 319 Liquid $0.111854
    ₩0.00
     $62
    ₩0     0.00 XLM/BTC 2022-08-21 21:54:03
  • 320 FinexBox $0.111778
    ₩0.00
     $421,893
    ₩0     0.00 XLM/BTC 2023-04-01 00:15:41
  • 321 Coinzoom $0.111608
    ₩0.00
     $781
    ₩0     0.00 XLM/BTC 2022-10-28 23:10:54
  • 322 XT.COM $0.111549
    ₩0.00
     $75,469
    ₩0     0.00 XLM/XTUSD 2023-04-01 07:38:31
  • 323 XT.COM $0.111472
    ₩0.00
     $18,479
    ₩0     0.00 XLM/XT 2023-04-01 07:38:32
  • 324 ZebPay $0.111463
    ₩0.00
     $7,064
    ₩0     0.00 XLM/INR 2024-03-01 00:34:40
  • 325 Bittrex $0.111422
    ₩0.00
     $521
    ₩0     0.00 XLM/EUR 2022-11-08 03:10:18
  • 326 Crypto.com Exchange $0.111338
    ₩0.00
     $7,426
    ₩0     0.00 XLM/USDC 2022-11-01 09:00:30
  • 327 Bithumb $0.111290
    ₩0.00
     $1,999,737
    ₩0     0.00 XLM/KRW 2023-03-31 22:05:40
  • 328 FinexBox $0.110920
    ₩0.00
     $144,588
    ₩0     0.00 XLM/FNB 2023-04-01 00:10:34
  • 329 Okcoin $0.110600
    ₩0.00
     $1,925
    ₩0     0.00 XLM/USD 2022-11-08 05:40:57
  • 330 TokoCrypto $0.110525
    ₩0.00
     $127
    ₩0     0.00 XLM/BTC 2022-11-08 05:13:19
  • 331 Nominex $0.110486
    ₩0.00
     $42
    ₩0     0.00 XLM/ETH 2022-11-08 05:35:23
  • 332 AAX $0.110396
    ₩0.00
     $7,074,361
    ₩0     0.00 XLM/USDT 2022-11-08 06:12:01
  • 333 Bittrex $0.110229
    ₩0.00
     $4,423
    ₩0     0.00 XLM/USDT 2022-11-08 03:01:27
  • 334 Bittrex $0.110199
    ₩0.00
     $28,781
    ₩0     0.00 XLM/USD 2022-11-08 03:40:21
  • 335 Huobi $0.110125
    ₩0.00
     $34,847
    ₩0     0.00 XLM/BTC 2023-04-03 00:36:24
  • 336 Bitvavo $0.110088
    ₩0.00
     $281,509
    ₩0     0.00 XLM/EUR 2022-11-08 06:16:06
  • 337 CoinMargin $0.109981
    ₩0.00
     $1,008
    ₩0     0.00 XLM/ETH 2022-11-07 22:07:24
  • 338 Huobi Global $0.109974
    ₩0.00
     $10,240
    ₩0     0.00 XLM/HUSD 2022-08-25 03:24:07
  • 339 Liquid $0.109966
    ₩0.00
     $44
    ₩0     0.00 XLM/USDT 2022-08-21 08:11:56
  • 340 Nominex $0.109879
    ₩0.00
     $166
    ₩0     0.00 XLM/BNB 2022-11-07 09:36:49
  • 341 Hotbit $0.109866
    ₩0.00
     $7,409
    ₩0     0.00 XLM/ETH 2022-11-08 06:12:29
  • 342 WhiteBIT $0.109767
    ₩0.00
     $112,066
    ₩0     0.00 XLM/ETH 2023-03-31 22:04:01
  • 343 Dex-Trade $0.109673
    ₩0.00
     $193,425
    ₩0     0.00 XLM/BUSD 2023-03-31 22:04:04
  • 344 Dex-Trade $0.109532
    ₩0.00
     $31,129
    ₩0     0.00 XLM/ETH 2023-03-31 22:04:04
  • 345 KuCoin $0.108993
    ₩0.00
     $4,768
    ₩0     0.00 XLM/KCS 2023-04-02 22:00:18
  • 346 Bitfinex $0.108704
    ₩0.00
     $2,066
    ₩0     0.00 XLM/ETH 2022-06-14 00:14:16
  • 347 ZebPay $0.108442
    ₩0.00
     $133
    ₩0     0.00 XLM/AUD 2022-07-06 10:05:42
  • 348 BitBNS $0.108316
    ₩0.00
     $15,294
    ₩0     0.00 XLM/INR 2024-06-15 13:42:12
  • 349 ZBG $0.108298
    ₩0.00
     $181,720
    ₩0     0.00 XLM/USDT 2023-04-05 16:25:45
  • 350 Coinzest $0.108275
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-29 23:03:05
  • 351 GokuMarket $0.108197
    ₩0.00
     $896,863
    ₩0     0.00 XLM/ETH 2022-07-05 20:28:28
  • 352 GokuMarket $0.108174
    ₩0.00
     $639,990
    ₩0     0.00 XLM/BTC 2022-07-05 20:28:28
  • 353 CEX.IO $0.108116
    ₩0.00
     $10
    ₩0     0.00 XLM/BTC 2023-04-01 14:18:26
  • 354 GokuMarket $0.108113
    ₩0.00
     $818,406
    ₩0     0.00 XLM/USDT 2022-07-05 20:28:28
  • 355 Bitubu Exchange $0.108107
    ₩0.00
     $4,551
    ₩0     0.00 XLM/ETH 2023-04-03 04:17:11
  • 356 Bitubu Exchange $0.107860
    ₩0.00
     $26,173
    ₩0     0.00 XLM/USDC 2023-04-05 14:45:30
  • 357 Bitubu Exchange $0.107857
    ₩0.00
     $28,138
    ₩0     0.00 XLM/BTC 2023-04-03 16:34:30
  • 358 KuCoin $0.107595
    ₩0.00
     $10,586
    ₩0     0.00 XLM/ETH 2023-04-03 12:58:03
  • 359 GokuMarket $0.107563
    ₩0.00
     $680,382
    ₩0     0.00 XLM/EUR 2022-07-05 20:16:51
  • 360 FatBTC $0.107486
    ₩0.00
     $142,782
    ₩0     0.00 XLM/USDC 2020-08-03 10:30:41
  • 361 Gibraltar Blockchain Exchange $0.107156
    ₩0.00
     $0
    ₩0     0.00 XLM/GBP 2019-09-29 23:20:33
  • 362 FMFW.io $0.106472
    ₩0.00
     $2,318
    ₩0     0.00 XLM/BTC 2024-11-10 13:55:40
  • 363 BitBNS $0.106037
    ₩0.00
     $239
    ₩0     0.00 XLM/USDT 2024-06-14 17:04:50
  • 364 FMFW.io $0.105877
    ₩0.00
     $308,283
    ₩0     0.00 XLM/USDT 2024-11-10 14:19:20
  • 365 FMFW.io $0.105615
    ₩0.00
     $2,902
    ₩0     0.00 XLM/ETH 2024-11-10 13:58:52
  • 366 FMFW.io $0.105555
    ₩0.00
     $2,626
    ₩0     0.00 XLM/USDC 2024-11-10 13:59:47
  • 367 Hoo.com $0.105483
    ₩0.00
     $2,239,931
    ₩0     0.00 XLM/USDT 2022-07-12 05:05:24
  • 368 Stormgain $0.105072
    ₩0.00
     $3,395
    ₩0     0.00 XLM/USDT 2024-07-16 14:20:05
  • 369 Hoo.com $0.104958
    ₩0.00
     $1,851,468
    ₩0     0.00 XLM/USDC 2022-07-12 05:05:24
  • 370 Coinone $0.103830
    ₩0.00
     $61,068
    ₩0     0.00 XLM/KRW 2024-07-19 14:16:24
  • 371 Paribu $0.101477
    ₩0.00
     $28,815
    ₩0     0.00 XLM/TRY 2023-07-06 21:09:16
  • 372 IQFinex $0.101398
    ₩0.00
     $20,329
    ₩0     0.00 XLM/USDT 2019-05-03 21:23:40
  • 373 BtcTurk PRO $0.100960
    ₩0.00
     $20
    ₩0     0.00 XLM/BTC 2023-01-09 16:01:05
  • 374 4swap $0.100330
    ₩0.00
     $578
    ₩0     0.00 56E63C06-B… 2023-07-06 09:06:52
  • 375 Tidex $0.100140
    ₩0.00
     $981,574
    ₩0     0.00 XLM/USDT 2024-08-23 14:21:33
  • 376 Tidex $0.099973
    ₩0.00
     $80,613
    ₩0     0.00 XLM/BTC 2024-08-23 14:21:33
  • 377 Bitforex $0.099689
    ₩0.00
     $2,987,967
    ₩0     0.00 XLM/USDC 2023-07-11 23:22:37
  • 378 Paribu $0.099538
    ₩0.00
     $9,029
    ₩0     0.00 XLM/USDT 2023-07-06 21:18:46
  • 379 Dex-Trade $0.099323
    ₩0.00
     $218,640
    ₩0     0.00 XLM/USDT 2023-07-06 21:19:21
  • 380 eToroX $0.099294
    ₩0.00
     $111,569
    ₩0     0.00 XLM/USDEX 2020-09-01 16:00:26
  • 381 bitFlyer $0.099208
    ₩0.00
     $56,117
    ₩0     0.00 XLM/JPY 2023-07-09 22:21:32
  • 382 ExMarkets $0.099159
    ₩0.00
     $10
    ₩0     0.00 XLM/ETH 2023-07-20 02:59:12
  • 383 Bitforex $0.099069
    ₩0.00
     $600,551
    ₩0     0.00 XLM/USDT 2023-07-10 08:17:46
  • 384 Dex-Trade $0.098850
    ₩0.00
     $54,094
    ₩0     0.00 XLM/BTC 2023-07-06 21:19:18
  • 385 TokoCrypto $0.098679
    ₩0.00
     $3,416
    ₩0     0.00 XLM/USDT 2023-07-09 20:02:49
  • 386 Korbit $0.098604
    ₩0.00
     $7,504
    ₩0     0.00 XLM/KRW 2024-09-29 14:05:23
  • 387 ExMarkets $0.098191
    ₩0.00
     $76
    ₩0     0.00 XLM/USDT 2023-07-31 12:02:34
  • 388 Koinex $0.098088
    ₩0.00
     $6,799
    ₩0     0.00 XLM/INR 2019-06-27 17:31:15
  • 389 CoinJar Exchange $0.097650
    ₩0.00
     $133
    ₩0     0.00 XLM/USD 2023-07-06 17:14:49
  • 390 CoinJar Exchange $0.097642
    ₩0.00
     $1,659
    ₩0     0.00 XLM/EUR 2023-07-06 17:14:49
  • 391 Chainrift $0.097625
    ₩0.00
     $12
    ₩0     0.00 XLM/BTC 2020-02-05 21:32:56
  • 392 Aprobit $0.097561
    ₩0.00
     $55
    ₩0     0.00 XLM/BTC 2023-07-12 22:32:23
  • 393 Kuna Exchange $0.097475
    ₩0.00
     $1,574
    ₩0     0.00 XLM/UAH 2023-01-31 05:20:54
  • 394 HitBTC $0.097394
    ₩0.00
     $0
    ₩0     0.00 XLM/HIT 2023-01-29 08:42:24
  • 395 LiteBit $0.097273
    ₩0.00
     $509
    ₩0     0.00 XLM/EUR 2019-07-10 14:28:21
  • 396 Mercado Bitcoin $0.097030
    ₩0.00
     $1,883
    ₩0     0.00 XLM/BRL 2024-09-17 13:54:28
  • 397 CoinEx $0.097009
    ₩0.00
     $7,651
    ₩0     0.00 XLM/USDC 2023-07-13 22:34:16
  • 398 Crypto.com Exchange $0.096854
    ₩0.00
     $11,909
    ₩0     0.00 XLM/BTC 2023-07-13 22:14:13
  • 399 CoinEx $0.096814
    ₩0.00
     $7,560
    ₩0     0.00 XLM/BTC 2023-07-13 22:34:16
  • 400 GoPax $0.096458
    ₩0.00
     $11,132
    ₩0     0.00 XLM/KRW 2024-08-28 07:20:37
  • 401 CoinCatch $0.095341
    ₩0.00
     $348,337
    ₩0     0.00 XLM/USDT 2024-10-23 14:19:38
  • 402 Kraken $0.095322
    ₩0.00
     $90,128
    ₩0     0.00 XLM/EUR 2024-08-16 14:16:41
  • 403 HTX $0.095299
    ₩0.00
     $1,552,020
    ₩0     0.00 XLM/USDT 2024-08-16 14:23:34
  • 404 BingX $0.095287
    ₩0.00
     $171,419
    ₩0     0.00 XLM/USDT 2024-08-16 14:26:28
  • 405 Gate.io $0.095270
    ₩0.00
     $726,111
    ₩0     0.00 XLM/USDT 2024-08-16 14:22:02
  • 406 Kraken $0.095269
    ₩0.00
     $174,901
    ₩0     0.00 XLM/USD 2024-08-16 14:24:23
  • 407 KuCoin $0.095210
    ₩0.00
     $632,426
    ₩0     0.00 XLM/USDT 2024-08-16 14:22:12
  • 408 OKX $0.095204
    ₩0.00
     $2,292,835
    ₩0     0.00 XLM/USDT 2024-08-16 14:25:18
  • 409 Poloniex $0.094681
    ₩0.00
     $12,403
    ₩0     0.00 XLM/USDT 2024-10-02 11:52:30
  • 410 ExMarkets $0.094568
    ₩0.00
     $34
    ₩0     0.00 XLM/BTC 2023-07-27 06:31:24
  • 411 Mudrex $0.094467
    ₩0.00
     $3,995
    ₩0     0.00 XLM/USDT 2024-10-26 14:20:13
  • 412 Coinsbit $0.094458
    ₩0.00
     $19,345
    ₩0     0.00 XLM/BTC 2024-10-26 14:15:20
  • 413 eToroX $0.094227
    ₩0.00
     $44
    ₩0     0.00 XLM/USDT 2020-08-31 17:27:54
  • 414 HitBTC $0.093672
    ₩0.00
     $18,569
    ₩0     0.00 XLM/ETH 2023-01-30 16:05:25
  • 415 Pionex $0.093668
    ₩0.00
     $212,420
    ₩0     0.00 XLM/USDT 2023-01-30 15:26:36
  • 416 CoinJar Exchange $0.093394
    ₩0.00
     $635
    ₩0     0.00 XLM/BTC 2022-11-10 12:02:28
  • 417 Binance US $0.092900
    ₩0.00
     $28,745
    ₩0     0.00 XLM/USD 2023-06-04 23:58:28
  • 418 Vindax $0.092714
    ₩0.00
     $1,177
    ₩0     0.00 XLM/ETH 2024-11-02 14:12:04
  • 419 Huobi Japan $0.092683
    ₩0.00
     $4
    ₩0     0.00 XLM/ETH 2023-01-23 15:12:03
  • 420 Huobi Japan $0.092647
    ₩0.00
     $8
    ₩0     0.00 XLM/BTC 2023-01-28 22:35:22
  • 421 Vindax $0.092366
    ₩0.00
     $11,029
    ₩0     0.00 XLM/USDT 2024-11-02 14:10:26
  • 422 Deepcoin $0.092023
    ₩0.00
     $183,178
    ₩0     0.00 XLM/USDT 2023-01-26 12:03:51
  • 423 Catex $0.091498
    ₩0.00
     $305,632
    ₩0     0.00 XLM/USDT 2024-10-13 14:10:44
  • 424 CREX24 $0.091449
    ₩0.00
     $2
    ₩0     0.00 XLM/BTC 2022-08-05 19:35:48
  • 425 Bybit $0.090363
    ₩0.00
     $1,638,544
    ₩0     0.00 XLM/USDT 2024-10-09 14:20:27
  • 426 Float SV $0.090266
    ₩0.00
     $1
    ₩0     0.00 XLM/BSV 2020-12-18 03:43:55
  • 427 Bybit $0.090252
    ₩0.00
     $222,522
    ₩0     0.00 XLM/USDC 2024-10-09 14:11:37
  • 428 Kuna Exchange $0.090252
    ₩0.00
     $1,240
    ₩0     0.00 XLM/USDT 2023-01-31 05:19:57
  • 429 GMO Japan $0.090039
    ₩0.00
     $18,373
    ₩0     0.00 XLM/JPY 2024-10-10 14:03:47
  • 430 Bitrue $0.089882
    ₩0.00
     $1,013,682
    ₩0     0.00 XLM/BUSD 2023-01-31 10:05:54
  • 431 CoinTiger $0.089607
    ₩0.00
     $51,057
    ₩0     0.00 XLM/USDT 2022-11-30 20:12:52
  • 432 OKX $0.089482
    ₩0.00
     $13,041
    ₩0     0.00 XLM/ETH 2023-01-31 09:45:00
  • 433 Bitrue $0.089400
    ₩0.00
     $45,196
    ₩0     0.00 XLM/ETH 2023-01-31 07:42:30
  • 434 Poloniex $0.089291
    ₩0.00
     $1,380
    ₩0     0.00 STR/USDT 2022-11-22 23:51:04
  • 435 Bitrue $0.089106
    ₩0.00
     $130,849
    ₩0     0.00 XLM/USDC 2023-01-31 07:42:33
  • 436 Zonda $0.088614
    ₩0.00
     $52
    ₩0     0.00 XLM/ETH 2022-11-25 06:04:02
  • 437 Bytex $0.088571
    ₩0.00
     $3
    ₩0     0.00 XLM/CAD 2023-06-06 23:12:48
  • 438 BitMax $0.088385
    ₩0.00
     $153
    ₩0     0.00 XLM/ETH 2020-09-18 04:53:47
  • 439 Nanu Exchange $0.088108
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-09-29 23:22:16
  • 440 Zipmex $0.087972
    ₩0.00
     $0
    ₩0     0.00 XLM/IDR 2023-07-30 11:51:41
  • 441 LBank $0.087830
    ₩0.00
     $7,807
    ₩0     0.00 XLM/USDT 2023-01-18 05:01:13
  • 442 LATOKEN $0.087529
    ₩0.00
     $39,297
    ₩0     0.00 XLM/BTC 2023-01-16 03:27:11
  • 443 LATOKEN $0.087444
    ₩0.00
     $39,868
    ₩0     0.00 XLM/ETH 2023-01-16 03:27:11
  • 444 LATOKEN $0.086917
    ₩0.00
     $213,462
    ₩0     0.00 XLM/USDT 2023-01-16 03:27:11
  • 445 Bytex $0.086784
    ₩0.00
     $113
    ₩0     0.00 XLM/USDT 2023-06-06 23:18:17
  • 446 AscendEX (BitMax) $0.086109
    ₩0.00
     $4,377
    ₩0     0.00 XLM/USDT 2022-11-22 23:15:44
  • 447 Bitfinex $0.085993
    ₩0.00
     $44
    ₩0     0.00 XLM/GBP 2020-10-23 09:21:32
  • 448 Bitsonic $0.085801
    ₩0.00
     $0
    ₩0     0.00 XLM/BSC 2020-10-28 18:44:35
  • 449 Coinsuper $0.085176
    ₩0.00
     $7,731
    ₩0     0.00 XLM/ETH 2019-07-23 18:08:51
  • 450 Bitfinex $0.084750
    ₩0.00
     $14,827
    ₩0     0.00 XLM/EUR 2020-10-23 14:35:49
  • 451 Poloniex $0.084102
    ₩0.00
     $4,210
    ₩0     0.00 STR/USDC 2022-11-22 18:04:50
  • 452 EXMO $0.083860
    ₩0.00
     $132,644
    ₩0     0.00 XLM/RUB 2022-12-23 04:58:16
  • 453 Probit (Korea) $0.083795
    ₩0.00
     $2
    ₩0     0.00 XLM/USDT 2023-06-10 15:09:17
  • 454 STEX $0.083632
    ₩0.00
     $31,370
    ₩0     0.00 XLM/BTC 2023-01-09 19:23:09
  • 455 Nominex $0.083482
    ₩0.00
     $184
    ₩0     0.00 XLM/EUR 2023-06-14 19:34:41
  • 456 EXMO $0.083302
    ₩0.00
     $58,740
    ₩0     0.00 XLM/USD 2022-12-23 04:58:16
  • 457 Catex $0.082996
    ₩0.00
     $65,063
    ₩0     0.00 XLM/ETH 2023-06-13 02:59:17
  • 458 Zipmex $0.082416
    ₩0.00
     $2
    ₩0     0.00 XLM/USDT 2023-06-27 11:12:46
  • 459 eToroX $0.081695
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2020-10-18 17:54:59
  • 460 Coinsuper $0.081023
    ₩0.00
     $15
    ₩0     0.00 XLM/BTC 2020-02-14 17:10:01
  • 461 CoinMargin $0.080234
    ₩0.00
     $771
    ₩0     0.00 XLM/BTC 2023-06-20 03:19:06
  • 462 CoinDCX $0.080186
    ₩0.00
     $2,204,721
    ₩0     0.00 XLM/USDT 2023-06-19 16:17:02
  • 463 CoinDCX $0.080172
    ₩0.00
     $46,771
    ₩0     0.00 XLM/BNB 2023-06-19 16:10:36
  • 464 CoinDCX $0.080162
    ₩0.00
     $29,993
    ₩0     0.00 XLM/ETH 2023-06-19 16:05:43
  • 465 CoinDCX $0.080041
    ₩0.00
     $540,469
    ₩0     0.00 XLM/BTC 2023-06-19 16:05:45
  • 466 Bitpanda Pro $0.079796
    ₩0.00
     $25,352
    ₩0     0.00 XLM/EUR 2023-01-09 14:59:25
  • 467 Bitubu Exchange $0.079646
    ₩0.00
     $57,316
    ₩0     0.00 XLM/USDT 2023-06-19 14:55:47
  • 468 Bitsonic $0.078884
    ₩0.00
     $49
    ₩0     0.00 XLM/KRW 2021-07-13 02:53:52
  • 469 Gate.io $0.077912
    ₩0.00
     $912
    ₩0     0.00 XLM/TRY 2022-12-19 19:13:56
  • 470 Lykke $0.077008
    ₩0.00
     $309
    ₩0     0.00 B5A0389C-F… 2022-12-17 08:05:31
  • 471 Gate.io $0.076820
    ₩0.00
     $2,396
    ₩0     0.00 XLM/ETH 2022-12-19 19:28:08
  • 472 Gate.io $0.076680
    ₩0.00
     $2,615
    ₩0     0.00 XLM/BTC 2022-12-19 19:28:08
  • 473 Huobi $0.076676
    ₩0.00
     $3,521
    ₩0     0.00 XLM/ETH 2023-01-09 07:34:27
  • 474 eToroX $0.076665
    ₩0.00
     $45
    ₩0     0.00 XLM/EURX 2020-02-20 18:31:29
  • 475 CoinMargin $0.076510
    ₩0.00
     $4,391
    ₩0     0.00 XLM/USDT 2023-06-16 04:00:09
  • 476 Bitforex $0.076440
    ₩0.00
     $56,517
    ₩0     0.00 XLM/ETH 2020-10-30 13:54:26
  • 477 Bitforex $0.076027
    ₩0.00
     $395,774
    ₩0     0.00 XLM/BTC 2020-10-30 13:54:24
  • 478 Huobi $0.075958
    ₩0.00
     $170
    ₩0     0.00 XLM/USDC 2023-01-08 01:16:18
  • 479 DigiFinex $0.075614
    ₩0.00
     $685,234
    ₩0     0.00 XLM/USDT 2022-12-19 07:04:44
  • 480 OTCBTC $0.074122
    ₩0.00
     $0
    ₩0     0.00 XLM/OTB 2019-09-29 23:25:40
  • 481 Hotbit $0.073905
    ₩0.00
     $12,383
    ₩0     0.00 XLM/BTC 2022-12-17 10:49:50
  • 482 AEX $0.073891
    ₩0.00
     $23,140
    ₩0     0.00 XLM/USDT 2023-01-04 07:45:31
  • 483 Hotbit $0.073855
    ₩0.00
     $98,586
    ₩0     0.00 XLM/USDT 2022-12-17 10:49:50
  • 484 IQFinex $0.073689
    ₩0.00
     $16
    ₩0     0.00 XLM/ETH 2020-05-22 18:04:17
  • 485 Kraken $0.073237
    ₩0.00
     $5,682
    ₩0     0.00 XLM/XBT 2023-01-06 09:27:49
  • 486 Kraken $0.072811
    ₩0.00
     $535
    ₩0     0.00 XLM/AUD 2023-01-06 08:48:32
  • 487 Upbit $0.072113
    ₩0.00
     $653,973
    ₩0     0.00 XLM/KRW 2023-01-01 01:57:58
  • 488 Coinzest $0.071775
    ₩0.00
     $31,988
    ₩0     0.00 XLM/KRW 2019-09-30 20:58:00
  • 489 Raidofinance $0.071611
    ₩0.00
     $3
    ₩0     0.00 XLM/BTC 2020-03-03 22:18:48
  • 490 FCoin $0.071079
    ₩0.00
     $63,599
    ₩0     0.00 XLM/USDT 2020-02-11 00:46:07
  • 491 Bitrue $0.070516
    ₩0.00
     $3,617,002
    ₩0     0.00 XLM/BTC 2020-02-11 23:05:23
  • 492 Raidofinance $0.070276
    ₩0.00
     $4
    ₩0     0.00 XLM/ETH 2020-03-03 22:18:46
  • 493 BITBOX $0.069980
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-11-04 08:53:16
  • 494 BKEX $0.069693
    ₩0.00
     $555,072
    ₩0     0.00 XLM/ETH 2019-11-05 15:23:56
  • 495 BKEX $0.069433
    ₩0.00
     $1428만
    ₩0     0.00 XLM/BTC 2019-11-05 15:23:57
  • 496 IQFinex $0.069202
    ₩0.00
     $8
    ₩0     0.00 XLM/BTC 2020-05-31 22:43:28
  • 497 GoPax $0.068548
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2020-05-29 15:50:44
  • 498 GoPax $0.068522
    ₩0.00
     $59
    ₩0     0.00 XLM/USDC 2024-08-27 16:55:30
  • 499 Binance $0.068259
    ₩0.00
     $9,118
    ₩0     0.00 XLM/TUSD 2020-05-22 19:42:48
  • 500 BKEX $0.067988
    ₩0.00
     $6968만
    ₩0     0.00 XLM/USDT 2019-11-05 15:23:56
  • 501 IQFinex $0.067742
    ₩0.00
     $7
    ₩0     0.00 XLM/USDC 2020-03-12 19:46:27
  • 502 Artis Turba $0.066854
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-01-15 17:22:02
  • 503 OOOBTC $0.066840
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-12-07 00:53:23
  • 504 Atomars $0.066326
    ₩0.00
     $0
    ₩0     0.00 XLM/TUSD 2020-06-05 17:16:43
  • 505 CPDAX $0.065676
    ₩0.00
     $0
    ₩0     0.00 XLM/KRW 2019-09-29 23:28:07
  • 506 COSS $0.065639
    ₩0.00
     $105
    ₩0     0.00 XLM/USD 2020-05-21 23:51:53
  • 507 BitGlobal $0.065135
    ₩0.00
     $43
    ₩0     0.00 XLM/USDT 2023-07-22 04:08:29
  • 508 Bitcoin.com $0.063856
    ₩0.00
     $0
    ₩0     0.00 XLM/BCH 2019-09-24 12:16:17
  • 509 Bitcoin.com $0.063476
    ₩0.00
     $1,398,204
    ₩0     0.00 XLM/USD 2019-09-24 12:25:35
  • 510 Bitcoin.com $0.063378
    ₩0.00
     $1,524,491
    ₩0     0.00 XLM/BTC 2019-09-24 12:25:24
  • 511 FatBTC $0.063348
    ₩0.00
     $1102만
    ₩0     0.00 XLM/FCNY 2019-11-21 09:29:19
  • 512 Bitcoin.com $0.063335
    ₩0.00
     $113,343
    ₩0     0.00 XLM/ETH 2019-09-24 12:25:35
  • 513 FCoin $0.063009
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-11-02 00:24:59
  • 514 FCoin $0.062819
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-11-02 00:49:29
  • 515 Sistemkoin $0.061072
    ₩0.00
     $5,019,767
    ₩0     0.00 XLM/USDT 2020-03-06 09:46:52
  • 516 CCXCanada $0.060700
    ₩0.00
     $1,837
    ₩0     0.00 XLM/CAD 2019-10-02 14:06:39
  • 517 Upbit $0.060668
    ₩0.00
     $3,078
    ₩0     0.00 XLM/ETH 2019-10-25 17:37:26
  • 518 BCEX $0.060610
    ₩0.00
     $7,700,975
    ₩0     0.00 XLM/USDT 2019-10-02 15:27:22
  • 519 Sistemkoin $0.060012
    ₩0.00
     $2,774,252
    ₩0     0.00 XLM/ETH 2020-03-06 07:05:04
  • 520 CoinEgg $0.059970
    ₩0.00
     $2,118,763
    ₩0     0.00 XLM/BTC 2020-03-06 11:59:05
  • 521 CryTrEx $0.059969
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 07:07:48
  • 522 Dobitrade $0.059585
    ₩0.00
     $1252만
    ₩0     0.00 XLM/USDT 2020-03-06 12:03:51
  • 523 CHAOEX $0.059573
    ₩0.00
     $260,757
    ₩0     0.00 XLM/BTC 2020-03-06 08:50:15
  • 524 Dobitrade $0.059501
    ₩0.00
     $4,895,665
    ₩0     0.00 XLM/BTC 2020-03-06 12:03:51
  • 525 Sistemkoin $0.059465
    ₩0.00
     $1482만
    ₩0     0.00 XLM/TRY 2020-03-06 09:46:33
  • 526 CHAOEX $0.059362
    ₩0.00
     $155,581
    ₩0     0.00 XLM/USDT 2020-03-06 08:50:19
  • 527 Huobi US (HBUS) $0.059315
    ₩0.00
     $148,441
    ₩0     0.00 XLM/BTC 2020-03-06 11:03:15
  • 528 Huobi US (HBUS) $0.059275
    ₩0.00
     $45,622
    ₩0     0.00 XLM/ETH 2020-03-06 11:03:19
  • 529 Huobi US (HBUS) $0.059133
    ₩0.00
     $382
    ₩0     0.00 XLM/USDT 2019-10-24 12:26:48
  • 530 FinanceX $0.059121
    ₩0.00
     $23
    ₩0     0.00 XLM/IDR 2019-10-02 14:44:53
  • 531 Velic $0.059010
    ₩0.00
     $131
    ₩0     0.00 XLM/XRP 2019-09-29 23:24:47
  • 532 B2BX $0.058994
    ₩0.00
     $8,753
    ₩0     0.00 XLM/EUR 2019-09-29 22:59:02
  • 533 B2BX $0.058858
    ₩0.00
     $0
    ₩0     0.00 XLM/B2BX 2019-09-28 20:53:37
  • 534 Paribu $0.058608
    ₩0.00
     $122,899
    ₩0     0.00 XLM/TL 2019-10-02 15:32:31
  • 535 Gibraltar Blockchain Exchange $0.058422
    ₩0.00
     $3,394
    ₩0     0.00 XLM/ETH 2019-10-02 15:32:16
  • 536 ABCC $0.058408
    ₩0.00
     $125,232
    ₩0     0.00 XLM/ETH 2019-10-02 15:33:18
  • 537 Gibraltar Blockchain Exchange $0.058346
    ₩0.00
     $1,438
    ₩0     0.00 XLM/BTC 2019-10-02 15:18:16
  • 538 eToroX $0.058322
    ₩0.00
     $67,010
    ₩0     0.00 XLM/AUDX 2020-01-27 00:22:31
  • 539 Trade.io $0.058214
    ₩0.00
     $1,553
    ₩0     0.00 XLM/EUR 2019-10-02 15:26:29
  • 540 eToroX $0.058136
    ₩0.00
     $87,442
    ₩0     0.00 XLM/GBPX 2020-01-26 23:55:59
  • 541 BITBOX $0.058026
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-12-04 00:38:33
  • 542 eToroX $0.058016
    ₩0.00
     $75,857
    ₩0     0.00 XLM/NZDX 2020-01-26 23:55:58
  • 543 Trade.io $0.057962
    ₩0.00
     $2,658
    ₩0     0.00 XLM/BTC 2019-10-02 15:11:58
  • 544 COSS $0.057834
    ₩0.00
     $40,339
    ₩0     0.00 XLM/USDT 2019-10-02 15:33:59
  • 545 Trade.io $0.057789
    ₩0.00
     $1,245
    ₩0     0.00 XLM/USDT 2019-10-02 15:26:29
  • 546 Trade.io $0.057761
    ₩0.00
     $2,641
    ₩0     0.00 XLM/ETH 2019-10-02 15:38:49
  • 547 BitRabbit $0.057717
    ₩0.00
     $555,041
    ₩0     0.00 XLM/BTC 2019-10-02 15:33:28
  • 548 Instant Bitex $0.057691
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 15:31:37
  • 549 eToroX $0.057635
    ₩0.00
     $79,639
    ₩0     0.00 XLM/CHFX 2020-01-27 00:03:26
  • 550 eToroX $0.057623
    ₩0.00
     $16,753
    ₩0     0.00 XLM/JPYX 2020-01-26 23:55:58
  • 551 Bithumb Singapore $0.057467
    ₩0.00
     $481
    ₩0     0.00 XLM/BTC 2019-10-02 15:34:43
  • 552 Gibraltar Blockchain Exchange $0.057300
    ₩0.00
     $0
    ₩0     0.00 XLM/USD 2019-10-01 18:20:12
  • 553 ABCC $0.057225
    ₩0.00
     $2,859,663
    ₩0     0.00 XLM/BTC 2019-10-02 15:33:18
  • 554 Kryptono $0.056012
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-10-02 12:01:01
  • 555 OKEx $0.055978
    ₩0.00
     $0
    ₩0     0.00 XLM/KRW 2019-12-02 11:02:51
  • 556 Kryptono $0.055122
    ₩0.00
     $655,832
    ₩0     0.00 XLM/ETH 2019-10-02 15:32:13
  • 557 BCEX $0.054995
    ₩0.00
     $772,868
    ₩0     0.00 XLM/CKUSD 2019-10-02 15:27:21
  • 558 BTCMarkets $0.053981
    ₩0.00
     $30
    ₩0     0.00 XLM/BTC 2020-07-05 16:34:24
  • 559 COSS $0.053076
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2020-01-08 09:05:28
  • 560 Omgfin $0.053002
    ₩0.00
     $456
    ₩0     0.00 XLM/UQC 2020-03-14 08:31:32
  • 561 Velic $0.050209
    ₩0.00
     $319
    ₩0     0.00 XLM/BTC 2020-04-07 10:03:57
  • 562 Binance $0.049612
    ₩0.00
     $21,028
    ₩0     0.00 XLM/USDC 2020-01-07 16:26:56
  • 563 COSS $0.049443
    ₩0.00
     $13
    ₩0     0.00 XLM/ETH 2020-01-08 09:05:28
  • 564 Atomars $0.048536
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2020-03-08 20:21:22
  • 565 Bitsdaq $0.048124
    ₩0.00
     $66,371
    ₩0     0.00 XLM/BTC 2020-04-08 10:26:05
  • 566 Bitsdaq $0.048000
    ₩0.00
     $3,474
    ₩0     0.00 XLM/ETH 2020-04-08 09:50:52
  • 567 Bitrue $0.046521
    ₩0.00
     $312,442
    ₩0     0.00 XLM/UST 2022-05-13 10:11:51
  • 568 Tokenize $0.046215
    ₩0.00
     $2,360
    ₩0     0.00 XLM/THB 2020-01-06 11:39:51
  • 569 OKEx Korea $0.045951
    ₩0.00
     $671
    ₩0     0.00 XLM/KRW 2020-04-13 15:00:14
  • 570 COSS $0.045601
    ₩0.00
     $0
    ₩0     0.00 XLM/COS 2019-12-30 08:00:16
  • 571 Vindax $0.044879
    ₩0.00
     $1,021
    ₩0     0.00 XLM/BTC 2019-12-25 16:30:09
  • 572 OKEx $0.042494
    ₩0.00
     $0
    ₩0     0.00 XLM/BSV 2019-09-29 23:20:11
  • 573 Binance $0.042159
    ₩0.00
     $1,847
    ₩0     0.00 XLM/PAX 2020-03-27 20:54:05
  • 574 Bitfinex $0.040378
    ₩0.00
     $315
    ₩0     0.00 XLM/JPY 2020-03-26 19:51:30
  • 575 BTCEXA $0.039764
    ₩0.00
     $259
    ₩0     0.00 XLM/USDT 2020-03-31 17:34:40
  • 576 Atomars $0.037116
    ₩0.00
     $24
    ₩0     0.00 XLM/PAX 2020-03-14 08:28:12
  • 577 ZG.com $0.036581
    ₩0.00
     $1,078,283
    ₩0     0.00 XLM/ETH 2020-03-12 20:04:27
  • 578 ZG.com $0.036256
    ₩0.00
     $3,657,694
    ₩0     0.00 XLM/USDT 2020-03-12 20:04:31
  • 579 ZG.com $0.035921
    ₩0.00
     $1,760,036
    ₩0     0.00 XLM/BTC 2020-03-12 20:04:31
  • 580 Bitfinex $0.009507
    ₩0.00
     $101,834
    ₩0     0.00 XLM/UST 2022-05-23 18:39:06
  • 581 Artis Turba $0.001714
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-01-16 17:24:05
  • 582 Artis Turba $0.001287
    ₩0.00
     $0
    ₩0     0.00 XLM/ZAR 2022-01-18 06:10:09
  • 583 Exrates $0.001134
    ₩0.00
     $0
    ₩0     0.00 XLM/TUSD 2020-12-08 12:03:24
  • 584 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/VD 2019-11-15 21:50:39
  • 585 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2022-01-29 17:12:12
  • 586 ExMarkets $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2022-04-26 18:08:44
  • 587 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EUR 2019-06-05 16:47:15
  • 588 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TRX 2019-06-03 06:56:59
  • 589 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-06-15 19:30:59
  • 590 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/DASH 2019-06-05 04:34:50
  • 591 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/LTC 2019-06-01 02:19:30
  • 592 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/XRP 2019-06-11 12:58:54
  • 593 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EOS 2019-05-30 02:04:14
  • 594 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2019-06-04 12:44:54
  • 595 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2019-06-14 18:12:45
  • 596 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/QTUM 2019-05-22 21:25:28
  • 597 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDC 2019-06-05 05:33:02
  • 598 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/MKR 2019-05-22 21:25:28
  • 599 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/EURS 2019-09-29 23:20:33
  • 600 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/XLR 2019-09-29 23:00:23
  • 601 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/USDT 2019-09-29 22:58:21
  • 602 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/CNYT 2019-08-30 21:50:46
  • 603 EXNCE $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-30 00:41:29
  • 604 AAX $0.000000
    ₩0.00
     $14,096
    ₩0     0.00 XLM/ETH 2021-01-12 05:37:03
  • 605 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/LTC 2019-05-30 18:09:56
  • 606 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2020-12-29 11:06:06
  • 607 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TRY 2022-04-26 19:02:45
  • 608 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/UAH 2022-04-26 19:02:45
  • 609 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2020-08-13 18:12:05
  • 610 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-04-26 18:36:00
  • 611 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/BTC 2022-01-29 17:12:12
  • 612 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ZMT 2022-06-28 16:08:03
  • 613 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2022-01-29 17:12:12
  • 614 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/GBP 2022-04-26 18:38:23
  • 615 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/ETH 2019-09-29 23:21:11
  • 616 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 XLM/TIOX 2019-06-18 07:26:49