텔로스 [TLOS] (Telos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5161조(원)
  • 전체거래량(24h)
  • 566조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 11.9% [XRP] 4.0%[USDT] 3.8% [SOL] 2.9%

텔로스 [TLOS] (Telos) 시세 모든 거래소 가격

가격 (▼ -4.97%)
0.210783 USD
303 KRW
시가총액 (646위)
88,485,125 USD
1271억4649만 KRW
유통량
419,999,963 tlos
총발행량
420,000,000 tlos
관련사이트 공식사이트 공식사이트 medium.com
블록조회 telos.eosx.io telostracker.io telos.bloks.io eosauthority.com etherscan.io bscscan.com
커뮤니티 트위터 페이스북 텔레그램 레딧 telos.net
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $547.79
    ₩787,133
     $0
    ₩0     0.00 0X7825E833… 2021-09-02 20:16:27
  • 2 Uniswap (v3) $1.39
    ₩1,997
     $186,546
    ₩2억6805만     0.00 0X7825E833… 2022-02-07 12:52:07
  • 3 Uniswap (v2) $1.01
    ₩1,454
     $799
    ₩1,147,500     0.00 0X7825E833… 2022-02-25 13:44:52
  • 4 Uniswap (v3) $0.936814
    ₩1,346
     $624,230
    ₩8억9697만     0.00 0X7825E833… 2022-02-25 15:08:14
  • 5 OmniDex $0.936520
    ₩1,346
     $298,704
    ₩4억2921만     0.00 0XD102CE6A… 2022-02-25 15:45:27
  • 6 OmniDex $0.936520
    ₩1,346
     $75,147
    ₩1억0798만     0.00 0XD102CE6A… 2022-02-25 15:45:27
  • 7 OmniDex $0.936520
    ₩1,346
     $44,850
    ₩6444만     0.00 0XD102CE6A… 2022-02-25 15:37:27
  • 8 OmniDex $0.936520
    ₩1,346
     $17,082
    ₩2454만     0.00 0XD102CE6A… 2022-02-25 15:37:27
  • 9 OmniDex $0.936520
    ₩1,346
     $3,518
    ₩5,054,801     0.00 0XD102CE6A… 2022-02-25 15:01:37
  • 10 PancakeSwap (v2) $0.934424
    ₩1,343
     $722,072
    ₩10억3756만     0.00 0XB6C53431… 2022-02-25 15:11:07
  • 11 Uniswap (v3) $0.918031
    ₩1,319
     $145
    ₩208,455     0.00 0X7825E833… 2022-02-25 15:08:21
  • 12 PancakeSwap (v2) $0.858724
    ₩1,234
     $336,822
    ₩4억8398만     0.00 0XB6C53431… 2021-09-19 19:40:31
  • 13 Newdex $0.750120
    ₩1,078
     $112
    ₩160,361     0.00 TLOS/EOS 2022-03-15 13:00:51
  • 14 Uniswap (v3) $0.719148
    ₩1,033
     $2,965
    ₩4,261,029     0.00 0X7825E833… 2022-01-19 12:57:16
  • 15 Uniswap (v2) $0.616201
    ₩885
     $65,059
    ₩9348만     0.00 0X7825E833… 2021-08-31 20:14:05
  • 16 QMall $0.438195
    ₩630
     $11,231
    ₩1613만     0.00 TLOS/BTC 2024-03-14 22:14:15
  • 17 QMall $0.435970
    ₩626
     $11,870
    ₩1705만     0.00 TLOS/USDT 2024-03-14 22:14:15
  • 18 Hotbit $0.226898
    ₩326
     $40,789
    ₩5861만     0.00 TLOS/USDT 2022-11-08 06:12:38
  • 19 CoinEx $0.224111
    ₩322
     $3,084
    ₩4,430,816     0.00 TLOS/BTC 2022-11-08 06:10:43
  • 20 P2PB2B $0.190488
    ₩274
     $1
    ₩1,204     0.00 TLOS/USDT 2021-02-23 06:13:51
  • 21 EOSex $0.189522
    ₩272
     $0
    ₩0     0.00 TLOS/EOS 2019-06-21 04:49:32
  • 22 Bitfinex $0.175872
    ₩253
     $2,912
    ₩4,184,096     0.00 TLOS/USDT 2022-11-29 13:43:19
  • 23 ProBit $0.173660
    ₩250
     $767
    ₩1,101,949     0.00 TLOS/KRW 2021-05-12 10:45:57
  • 24 Hoo.com $0.171572
    ₩247
     $168,140
    ₩2억4160만     0.00 TELOS/USDT 2022-07-12 05:05:23
  • 25 MEXC Global $0.171232
    ₩246
     $121,528
    ₩1억7462만     0.00 TLOS/USDT 2022-11-22 23:52:38
  • 26 CoinEx $0.169453
    ₩243
     $3,683
    ₩5,291,821     0.00 TLOS/USDT 2022-11-22 23:55:46
  • 27 0x Protocol $0.169337
    ₩243
     $5,552
    ₩7,977,434     0.00 TLOS/USD 2021-06-24 18:22:00
  • 28 KuCoin $0.161158
    ₩232
     $122,684
    ₩1억7628만     0.00 TLOS/USDT 2023-04-03 12:58:06
  • 29 ProBit Global $0.150893
    ₩217
     $42
    ₩60,710     0.00 TLOS/USDT 2023-06-16 12:20:24
  • 30 Huobi $0.146520
    ₩211
     $18,686
    ₩2685만     0.00 TLOS/USDT 2023-07-09 22:19:21
  • 31 DigiFinex $0.146388
    ₩210
     $107,943
    ₩1억5510만     0.00 TLOS/USDT 2022-12-19 07:04:46
  • 32 Bitget $0.145868
    ₩210
     $67,392
    ₩9683만     0.00 TLOS/USDT 2022-12-17 10:31:16
  • 33 Biconomy $0.145211
    ₩209
     $995
    ₩1,430,301     0.00 TLOS/USDT 2023-07-09 22:58:27
  • 34 Gate.io $0.142922
    ₩205
     $710,091
    ₩10억2034만     0.00 TLOS/BTC 2022-12-19 19:25:36
  • 35 Gate.io $0.142530
    ₩205
     $132,524
    ₩1억9042만     0.00 TLOS/USDT 2022-12-19 19:25:36
  • 36 Bitfinex $0.137440
    ₩197
     $1,047
    ₩1,504,892     0.00 TLOS/USD 2023-07-13 21:52:16
  • 37 KuCoin $0.128962
    ₩185
     $1,106
    ₩1,589,670     0.00 TLOS/BTC 2023-01-20 17:07:10
  • 38 BitMart $0.126980
    ₩182
     $5,459
    ₩7,843,714     0.00 TLOS/USDT 2023-01-16 22:42:02
  • 39 LATOKEN $0.123914
    ₩178
     $38,532
    ₩5536만     0.00 TLOS/USDT 2023-01-15 20:28:57
  • 40 BKEX $0.119682
    ₩172
     $22,882
    ₩3287만     0.00 TLOS/USDT 2022-12-31 02:58:24
  • 41 ABCC $0.105170
    ₩151
     $0
    ₩0     0.00 TLOS/USDT 2019-10-01 12:31:26
  • 42 ABCC $0.095884
    ₩138
     $0
    ₩0     0.00 TLOS/BTC 2019-09-29 23:20:20
  • 43 CODEX $0.081719
    ₩117
     $804
    ₩1,155,460     0.00 TLOS/BTC 2019-10-01 18:09:32
  • 44 Chainrift $0.068644
    ₩98.64
     $12
    ₩17,099     0.00 TLOS/EOS 2020-02-13 21:59:42
  • 45 CoinTiger $0.048567
    ₩69.79
     $45,173
    ₩6491만     0.00 TLOS/USDT 2021-05-11 17:57:45
  • 46 P2PB2B $0.025000
    ₩35.92
     $2
    ₩3,420     0.00 TLOS/USD 2020-12-04 06:13:29
  • 47 Bitfinex $0.024943
    ₩35.84
     $754
    ₩1,083,068     0.00 TLOS/UST 2022-05-23 18:39:11
  • 48 P2PB2B $0.024076
    ₩34.59
     $1,204
    ₩1,730,359     0.00 TLOS/BTC 2020-08-06 14:10:48
  • 49 P2PB2B $0.011226
    ₩16.13
     $1
    ₩903     0.00 TLOS/ETH 2020-12-08 15:28:46