테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

테조스 [XTZ] (Tezos) 시세 모든 거래소 가격

가격 (▲ 3.63%)
1.06 USD
0.00 KRW
시가총액 (100위)
1,072,019,761 USD
KRW
유통량
1,013,741,584 xtz
총발행량
1,034,232,551 xtz
관련사이트 공식사이트 공식사이트
블록조회 tzscan.io tezos.id tzstats.com tezblock.io tzkt.io
커뮤니티 트위터 레딧 riot.im tezos.ch
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $1.08
    ₩0.00
     $9,994,548
    ₩0     100.00% XTZ/BTC 2024-11-19 14:19:02
오래동안 업데이트가 안된 마켓 목록
  • 2 SatoExchange $2,997,866.00
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2022-04-26 18:12:42
  • 3 Quipuswap $338,915.00
    ₩0.00
     $84,054
    ₩0     0.00 TEZ/KT18FP… 2024-03-24 03:41:05
  • 4 Unnamed $901.32
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDT 2021-06-28 00:58:55
  • 5 Unnamed $366.87
    ₩0.00
     $0
    ₩0     0.00 XTZ/XMR 2021-07-10 16:49:13
  • 6 SatoExchange $248.14
    ₩0.00
     $0
    ₩0     0.00 XTZ/SATX 2022-04-26 18:12:42
  • 7 Unnamed $138.18
    ₩0.00
     $69
    ₩0     0.00 XTZ/ETH 2021-05-31 18:40:50
  • 8 Quipuswap $134.48
    ₩0.00
     $1,041,119
    ₩0     0.00 TEZ/KT1BHC… 2023-01-06 06:04:53
  • 9 Unnamed $106.50
    ₩0.00
     $22
    ₩0     0.00 XTZ/DOGE 2021-04-15 03:18:37
  • 10 Bitsonic $89.98
    ₩0.00
     $9
    ₩0     0.00 XTZ/BSC 2020-11-09 21:14:12
  • 11 Unnamed $22.34
    ₩0.00
     $0
    ₩0     0.00 XTZ/LTC 2022-08-01 11:35:40
  • 12 SatoExchange $14.58
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:12:42
  • 13 BKEX $12.03
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:34:31
  • 14 Unnamed $10.13
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:39:28
  • 15 Unnamed $8.31
    ₩0.00
     $0
    ₩0     0.00 XTZ/WAVES 2021-07-06 13:31:54
  • 16 BitZ $7.01
    ₩0.00
     $357,496
    ₩0     0.00 XTZ/USDT 2021-10-15 15:58:09
  • 17 Sistemkoin $6.82
    ₩0.00
     $663,998
    ₩0     0.00 XTZ/BTC 2021-04-14 16:05:25
  • 18 Probit (Korea) $6.72
    ₩0.00
     $15
    ₩0     0.00 XTZ/USDT 2023-07-12 13:15:22
  • 19 Unnamed $6.70
    ₩0.00
     $0
    ₩0     0.00 XTZ/UTIP 2022-12-08 16:35:28
  • 20 Huobi Korea $6.59
    ₩0.00
     $73,506
    ₩0     0.00 XTZ/KRW 2021-09-24 13:51:27
  • 21 NovaDAX $6.47
    ₩0.00
     $93
    ₩0     0.00 XTZ/BTC 2021-09-27 13:27:27
  • 22 OKEx Korea $6.44
    ₩0.00
     $38
    ₩0     0.00 XTZ/BTC 2021-04-11 03:54:48
  • 23 OKEx Korea $6.40
    ₩0.00
     $39
    ₩0     0.00 XTZ/USDT 2021-04-11 03:34:44
  • 24 BTCNEXT $6.35
    ₩0.00
     $172,566
    ₩0     0.00 XTZ/USDT 2021-11-01 08:55:42
  • 25 Quipuswap $6.10
    ₩0.00
     $260
    ₩0     0.00 TEZ/KT1CJX… 2022-03-07 18:14:49
  • 26 Probit (Korea) $5.85
    ₩0.00
     $32,816
    ₩0     0.00 XTZ/KRW 2021-09-23 10:06:57
  • 27 CoinEx $5.72
    ₩0.00
     $10
    ₩0     0.00 XTZ/BCH 2021-11-13 16:02:34
  • 28 Huobi Korea $5.68
    ₩0.00
     $224
    ₩0     0.00 XTZ/ETH 2021-12-09 09:00:23
  • 29 NovaDAX $5.57
    ₩0.00
     $132
    ₩0     0.00 XTZ/ETH 2021-04-22 11:28:22
  • 30 XT.COM $5.40
    ₩0.00
     $325,481
    ₩0     0.00 XTZ/SXC 2021-09-02 16:42:18
  • 31 Flybit $5.32
    ₩0.00
     $1,183,119
    ₩0     0.00 XTZ/BTC 2021-09-23 12:33:48
  • 32 BHEX $5.27
    ₩0.00
     $503,664
    ₩0     0.00 XTZ/USDT 2021-11-24 09:05:29
  • 33 Bitci $5.11
    ₩0.00
     $17,917
    ₩0     0.00 XTZ/BTC 2021-04-05 04:22:52
  • 34 BHEX $4.99
    ₩0.00
     $71,715
    ₩0     0.00 XTZ/BTC 2021-11-24 09:05:30
  • 35 Vinex $4.98
    ₩0.00
     $383
    ₩0     0.00 XTZ/BTC 2021-05-08 09:13:39
  • 36 VCC Exchange $4.91
    ₩0.00
     $1,187,793
    ₩0     0.00 XTZ/USDT 2021-11-19 15:15:20
  • 37 Bidesk $4.86
    ₩0.00
     $2,915
    ₩0     0.00 XTZ/BTC 2021-11-25 20:04:53
  • 38 BiONE $4.75
    ₩0.00
     $859,065
    ₩0     0.00 XTZ/ETH 2021-04-24 13:26:29
  • 39 BiONE $4.73
    ₩0.00
     $841,363
    ₩0     0.00 XTZ/BTC 2021-04-24 13:22:23
  • 40 Flybit $4.64
    ₩0.00
     $2,844,661
    ₩0     0.00 XTZ/USDT 2021-09-08 14:18:04
  • 41 Huobi Korea $4.54
    ₩0.00
     $274,151
    ₩0     0.00 XTZ/USDT 2021-12-14 23:55:49
  • 42 Huobi Korea $4.54
    ₩0.00
     $558
    ₩0     0.00 XTZ/BTC 2021-12-14 23:55:51
  • 43 Bidesk $4.37
    ₩0.00
     $143,225
    ₩0     0.00 XTZ/USDT 2021-11-29 09:53:30
  • 44 Quipuswap $4.29
    ₩0.00
     $1,280
    ₩0     0.00 TEZ/KT1KPO… 2022-03-13 14:01:08
  • 45 Quipuswap $4.19
    ₩0.00
     $690
    ₩0     0.00 TEZ/KT18FP… 2022-03-12 13:47:55
  • 46 Crypto.com Exchange $4.17
    ₩0.00
     $28,636
    ₩0     0.00 XTZ/CRO 2022-01-07 15:09:46
  • 47 CoinAll $4.13
    ₩0.00
     $58
    ₩0     0.00 XTZ/BTC 2021-03-08 11:30:36
  • 48 ChainEX $4.05
    ₩0.00
     $11
    ₩0     0.00 XTZ/ZAR 2024-03-13 10:38:07
  • 49 Quipuswap $4.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT19JY… 2022-03-11 14:33:56
  • 50 CoinAll $3.96
    ₩0.00
     $11
    ₩0     0.00 XTZ/USDT 2021-03-08 00:57:05
  • 51 Zonda $3.94
    ₩0.00
     $15
    ₩0     0.00 XTZ/GBP 2022-02-02 17:57:25
  • 52 ZG.com $3.46
    ₩0.00
     $79,320
    ₩0     0.00 XTZ/USDT 2021-08-13 15:47:11
  • 53 Quipuswap $3.30
    ₩0.00
     $876
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 15:08:06
  • 54 Float SV $3.29
    ₩0.00
     $495
    ₩0     0.00 XTZ/USDT 2021-08-19 06:53:29
  • 55 Chainrift $3.21
    ₩0.00
     $32
    ₩0     0.00 XTZ/BTC 2020-02-14 00:20:40
  • 56 ProBit $3.21
    ₩0.00
     $21,891
    ₩0     0.00 XTZ/KRW 2021-06-17 04:08:44
  • 57 BTSE $3.20
    ₩0.00
     $887,279
    ₩0     0.00 XTZ/BTC 2022-04-17 22:29:22
  • 58 BTSE $3.20
    ₩0.00
     $889,254
    ₩0     0.00 XTZ/USDP 2022-04-17 22:29:23
  • 59 ChainEX $3.14
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:39:23
  • 60 Eterbase $3.12
    ₩0.00
     $248
    ₩0     0.00 XTZ/EBASE 2020-08-28 16:02:08
  • 61 Quipuswap $3.06
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1BCZ… 2022-03-13 14:01:09
  • 62 Quipuswap $3.05
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:33
  • 63 Quipuswap $3.05
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1WA8… 2022-03-13 16:34:14
  • 64 Quipuswap $3.05
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 65 Quipuswap $3.04
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1GRS… 2022-03-13 20:00:59
  • 66 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1BHC… 2022-03-13 14:22:19
  • 67 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1XPF… 2022-03-13 16:59:32
  • 68 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-12 13:36:32
  • 69 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1LN4… 2022-03-13 13:07:41
  • 70 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1XTX… 2022-03-13 14:01:08
  • 71 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1XOB… 2022-03-13 16:59:35
  • 72 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:36
  • 73 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1A5P… 2022-03-13 14:22:18
  • 74 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT19DU… 2022-03-13 16:59:34
  • 75 Quipuswap $3.02
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1BB1… 2022-03-13 16:59:36
  • 76 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1K9G… 2022-03-13 16:59:36
  • 77 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1XRP… 2022-03-13 16:59:32
  • 78 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1PWX… 2022-03-13 16:59:35
  • 79 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1F1M… 2022-03-13 16:59:32
  • 80 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT19Y6… 2022-03-13 14:22:18
  • 81 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1SJX… 2022-03-13 16:59:32
  • 82 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT19AT… 2022-03-13 15:08:06
  • 83 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1AEF… 2022-03-12 14:57:32
  • 84 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1ERK… 2022-03-13 16:59:35
  • 85 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1JKO… 2022-03-13 16:34:14
  • 86 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:59:35
  • 87 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT193D… 2022-03-13 16:59:36
  • 88 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1VYS… 2022-03-13 15:08:06
  • 89 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1TWZ… 2022-03-13 15:28:52
  • 90 Quipuswap $3.01
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT18FP… 2022-03-13 16:34:15
  • 91 Velic $3.00
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2022-04-26 18:37:03
  • 92 Quipuswap $3.00
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1LRB… 2022-03-12 14:57:32
  • 93 Quipuswap $2.98
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1AFA… 2022-03-13 14:01:08
  • 94 DSX Global $2.90
    ₩0.00
     $196
    ₩0     0.00 XTZ/USDT 2020-08-06 13:09:19
  • 95 DragonEx $2.86
    ₩0.00
     $11
    ₩0     0.00 XTZ/USDT 2022-04-26 18:27:07
  • 96 Livecoin $2.85
    ₩0.00
     $6
    ₩0     0.00 XTZ/USDT 2020-12-13 07:24:47
  • 97 HBTC $2.81
    ₩0.00
     $500,103
    ₩0     0.00 XTZ/BTC 2020-07-28 19:29:34
  • 98 HBTC $2.80
    ₩0.00
     $881,483
    ₩0     0.00 XTZ/USDT 2020-07-28 19:29:35
  • 99 DSX Global $2.73
    ₩0.00
     $363
    ₩0     0.00 XTZ/BTC 2020-06-09 03:18:16
  • 100 Eterbase $2.72
    ₩0.00
     $6,955
    ₩0     0.00 XTZ/EUR 2020-09-08 03:50:41
  • 101 BitAsset $2.63
    ₩0.00
     $4,934
    ₩0     0.00 XTZ/USDT 2021-01-07 02:59:38
  • 102 BitAsset $2.61
    ₩0.00
     $286
    ₩0     0.00 XTZ/TWD 2021-01-07 01:07:29
  • 103 HitBTC $2.60
    ₩0.00
     $1222만
    ₩0     0.00 XTZ/USD 2021-06-24 05:04:02
  • 104 Vinex $2.57
    ₩0.00
     $16,514
    ₩0     0.00 XTZ/USDT 2020-07-08 11:27:50
  • 105 Eterbase $2.56
    ₩0.00
     $11,296
    ₩0     0.00 XTZ/BTC 2020-09-08 11:21:07
  • 106 Eterbase $2.54
    ₩0.00
     $76,777
    ₩0     0.00 XTZ/USDT 2020-09-08 13:42:38
  • 107 BigONE $2.53
    ₩0.00
     $172
    ₩0     0.00 XTZ/BTC 2021-06-27 20:17:00
  • 108 BiKi $2.52
    ₩0.00
     $369,652
    ₩0     0.00 XTZ/USDT 2021-07-16 18:11:23
  • 109 Eterbase $2.52
    ₩0.00
     $2,499
    ₩0     0.00 XTZ/ETH 2020-09-08 12:21:34
  • 110 Bitsonic $2.48
    ₩0.00
     $7
    ₩0     0.00 XTZ/KRW 2021-06-02 12:15:21
  • 111 AEX $2.44
    ₩0.00
     $172,293
    ₩0     0.00 XTZ/CNC 2021-07-17 15:50:53
  • 112 Livecoin $2.39
    ₩0.00
     $572
    ₩0     0.00 XTZ/BTC 2020-12-17 00:15:13
  • 113 ZG.com $2.36
    ₩0.00
     $3,384,537
    ₩0     0.00 XTZ/ETH 2020-03-04 09:04:45
  • 114 EXMO $2.36
    ₩0.00
     $3
    ₩0     0.00 XTZ/EXM 2020-12-03 22:44:00
  • 115 Liquid $2.32
    ₩0.00
     $65
    ₩0     0.00 XTZ/USDT 2022-06-11 09:53:56
  • 116 BTSE $2.12
    ₩0.00
     $163,598
    ₩0     0.00 XTZ/USDC 2022-06-09 15:25:28
  • 117 Bitci $2.11
    ₩0.00
     $122
    ₩0     0.00 XTZ/CHFT 2022-08-08 22:31:01
  • 118 Liquid $2.09
    ₩0.00
     $11
    ₩0     0.00 XTZ/BTC 2022-06-09 10:32:57
  • 119 Decoin $1.98
    ₩0.00
     $605,854
    ₩0     0.00 XTZ/BTC 2022-08-17 12:25:54
  • 120 Decoin $1.98
    ₩0.00
     $1,546,342
    ₩0     0.00 XTZ/USDT 2022-08-17 12:25:54
  • 121 BTSE $1.94
    ₩0.00
     $8
    ₩0     0.00 XTZ/USDT 2022-06-03 18:52:26
  • 122 BTSE $1.93
    ₩0.00
     $5
    ₩0     0.00 XTZ/ETH 2022-06-03 18:52:26
  • 123 Bitforex $1.92
    ₩0.00
     $2
    ₩0     0.00 XTZ/ETH 2020-10-30 14:04:17
  • 124 eToro $1.88
    ₩0.00
     $9,821
    ₩0     0.00 XTZ/USD 2022-08-17 11:07:49
  • 125 Livecoin $1.87
    ₩0.00
     $20
    ₩0     0.00 XTZ/ETH 2020-12-01 22:02:55
  • 126 Coinsuper $1.78
    ₩0.00
     $142,723
    ₩0     0.00 XTZ/BTC 2020-03-14 09:31:35
  • 127 Bitrue $1.75
    ₩0.00
     $125,099
    ₩0     0.00 XTZ/BTC 2022-07-20 02:17:20
  • 128 Zipmex $1.73
    ₩0.00
     $3,659
    ₩0     0.00 XTZ/SGD 2022-07-20 23:58:05
  • 129 Kraken $1.72
    ₩0.00
     $813
    ₩0     0.00 XTZ/CAD 2019-12-20 02:19:40
  • 130 Zipmex $1.71
    ₩0.00
     $3,135
    ₩0     0.00 XTZ/USD 2022-07-20 23:58:05
  • 131 ZB $1.71
    ₩0.00
     $172
    ₩0     0.00 XTZ/USDT 2021-01-25 10:25:26
  • 132 ZG.com $1.65
    ₩0.00
     $4,680,153
    ₩0     0.00 XTZ/BTC 2020-03-12 20:04:31
  • 133 Huobi Global $1.63
    ₩0.00
     $3,534
    ₩0     0.00 XTZ/HUSD 2022-08-25 03:24:08
  • 134 BTC-Alpha $1.59
    ₩0.00
     $62,882
    ₩0     0.00 XTZ/USDT 2022-07-25 23:31:23
  • 135 Blockchain.com $1.59
    ₩0.00
     $1
    ₩0     0.00 XTZ/USDC 2022-09-14 21:37:07
  • 136 Tokenomy $1.56
    ₩0.00
     $78
    ₩0     0.00 XTZ/IDK 2022-09-14 22:20:04
  • 137 AEX $1.55
    ₩0.00
     $748
    ₩0     0.00 XTZ/USDT 2022-09-16 10:54:34
  • 138 Bitci $1.54
    ₩0.00
     $1,492
    ₩0     0.00 XTZ/TRY 2022-06-14 03:52:39
  • 139 ChainEX $1.53
    ₩0.00
     $23
    ₩0     0.00 XTZ/USDT 2024-03-13 07:49:01
  • 140 Nami.Exchange $1.53
    ₩0.00
     $1,993,084
    ₩0     0.00 XTZ/VNDC 2022-09-17 21:12:50
  • 141 P2PB2B $1.52
    ₩0.00
     $38
    ₩0     0.00 XTZ/ETH 2020-01-23 21:48:57
  • 142 Crypto.com Exchange $1.50
    ₩0.00
     $2,213,659
    ₩0     0.00 XTZ/USDT 2024-03-14 22:00:35
  • 143 Icrypex $1.48
    ₩0.00
     $400,260
    ₩0     0.00 XTZ/TRY 2024-03-10 21:17:07
  • 144 HitBTC $1.47
    ₩0.00
     $5,980
    ₩0     0.00 XTZ/BTC 2024-03-11 19:18:06
  • 145 Coinlist $1.45
    ₩0.00
     $15,947
    ₩0     0.00 XTZ/USD 2024-03-09 08:29:34
  • 146 Tokenomy $1.45
    ₩0.00
     $14,041
    ₩0     0.00 XTZ/USDT 2022-10-01 15:25:12
  • 147 HitBTC $1.44
    ₩0.00
     $1,105
    ₩0     0.00 XTZ/USDC 2024-03-10 21:20:56
  • 148 Coinbase Exchange $1.44
    ₩0.00
     $63,813
    ₩0     0.00 XTZ/GBP 2024-03-08 19:02:35
  • 149 TokoCrypto $1.43
    ₩0.00
     $6
    ₩0     0.00 XTZ/BTC 2022-11-06 17:10:51
  • 150 Oceanex $1.42
    ₩0.00
     $320,122
    ₩0     0.00 XTZ/VET 2024-03-11 12:57:42
  • 151 Oceanex $1.42
    ₩0.00
     $283,175
    ₩0     0.00 XTZ/USDT 2024-03-11 12:57:42
  • 152 Nominex $1.41
    ₩0.00
     $465
    ₩0     0.00 XTZ/USDT 2024-03-11 12:09:13
  • 153 Okcoin $1.39
    ₩0.00
     $672
    ₩0     0.00 XTZ/USD 2022-11-08 04:44:14
  • 154 Nominex $1.39
    ₩0.00
     $275
    ₩0     0.00 XTZ/BNB 2022-11-08 05:41:51
  • 155 AAX $1.38
    ₩0.00
     $1,910,507
    ₩0     0.00 XTZ/USDT 2022-11-08 06:12:01
  • 156 TokoCrypto $1.38
    ₩0.00
     $49
    ₩0     0.00 XTZ/BUSD 2022-11-08 05:55:54
  • 157 TokoCrypto $1.38
    ₩0.00
     $854
    ₩0     0.00 XTZ/USDT 2022-11-08 06:12:17
  • 158 Bittrex $1.38
    ₩0.00
     $1,360
    ₩0     0.00 XTZ/BTC 2022-11-08 03:09:29
  • 159 Bittrex $1.38
    ₩0.00
     $2,378
    ₩0     0.00 XTZ/USDT 2022-11-08 03:34:24
  • 160 Bittrex $1.38
    ₩0.00
     $3,362
    ₩0     0.00 XTZ/USD 2022-11-08 03:34:23
  • 161 Bittrex $1.38
    ₩0.00
     $13
    ₩0     0.00 XTZ/ETH 2022-11-08 03:34:22
  • 162 Bitvavo $1.38
    ₩0.00
     $119,688
    ₩0     0.00 XTZ/EUR 2022-11-08 06:16:06
  • 163 Byte Exchange $1.36
    ₩0.00
     $186,975
    ₩0     0.00 XTZ/USDT 2024-03-03 17:59:51
  • 164 Foxbit $1.36
    ₩0.00
     $2,418
    ₩0     0.00 XTZ/BRL 2024-03-15 22:40:09
  • 165 Bitci TR $1.35
    ₩0.00
     $1,241,059
    ₩0     0.00 XTZ/USDT 2024-03-18 14:59:37
  • 166 WazirX $1.35
    ₩0.00
     $354
    ₩0     0.00 XTZ/USDT 2024-03-03 03:25:20
  • 167 Bitfinex $1.34
    ₩0.00
     $350,386
    ₩0     0.00 XTZ/USD 2024-03-15 22:35:29
  • 168 Bitfinex $1.34
    ₩0.00
     $187,363
    ₩0     0.00 XTZ/BTC 2024-03-15 22:27:37
  • 169 NovaDAX $1.34
    ₩0.00
     $1,186
    ₩0     0.00 XTZ/BRL 2024-03-03 16:32:42
  • 170 Coinbase Exchange $1.32
    ₩0.00
     $2,006,425
    ₩0     0.00 XTZ/USD 2024-03-17 23:55:46
  • 171 Blockchain.com $1.30
    ₩0.00
     $3
    ₩0     0.00 XTZ/USD 2024-03-16 20:54:05
  • 172 Icrypex $1.29
    ₩0.00
     $137,078
    ₩0     0.00 XTZ/USDT 2024-03-25 10:25:50
  • 173 Quipuswap $1.27
    ₩0.00
     $147
    ₩0     0.00 TEZ/KT1TWZ… 2024-03-24 15:33:29
  • 174 Quipuswap $1.26
    ₩0.00
     $1,688
    ₩0     0.00 TEZ/KT1XOB… 2024-03-24 14:03:42
  • 175 Quipuswap $1.26
    ₩0.00
     $21
    ₩0     0.00 TEZ/KT1914… 2024-03-24 15:33:29
  • 176 Quipuswap $1.26
    ₩0.00
     $58
    ₩0     0.00 TEZ/KT1JKO… 2024-03-24 13:45:13
  • 177 Quipuswap $1.26
    ₩0.00
     $6
    ₩0     0.00 TEZ/KT19DU… 2024-03-24 01:20:40
  • 178 Quipuswap $1.26
    ₩0.00
     $38
    ₩0     0.00 TEZ/KT1VYS… 2024-03-24 08:05:13
  • 179 Quipuswap $1.26
    ₩0.00
     $9
    ₩0     0.00 TEZ/KT1SJX… 2024-03-24 12:17:26
  • 180 Quipuswap $1.26
    ₩0.00
     $13
    ₩0     0.00 TEZ/KT19JY… 2024-03-23 10:03:54
  • 181 Quipuswap $1.26
    ₩0.00
     $1
    ₩0     0.00 TEZ/KT1GAE… 2024-02-29 00:07:57
  • 182 Quipuswap $1.26
    ₩0.00
     $10
    ₩0     0.00 TEZ/KT1VAE… 2024-03-24 13:10:11
  • 183 Digitalexchange.id $1.26
    ₩0.00
     $254
    ₩0     0.00 XTZ/IDR 2024-03-01 10:13:41
  • 184 Quipuswap $1.26
    ₩0.00
     $2
    ₩0     0.00 TEZ/KT1TGM… 2024-03-24 15:15:32
  • 185 Quipuswap $1.26
    ₩0.00
     $4,939
    ₩0     0.00 TEZ/KT1HA4… 2024-03-24 14:39:54
  • 186 Quipuswap $1.26
    ₩0.00
     $5,937
    ₩0     0.00 TEZ/KT1K9G… 2024-03-24 15:15:32
  • 187 Quipuswap $1.26
    ₩0.00
     $1,672
    ₩0     0.00 TEZ/KT1LN4… 2024-03-24 14:39:54
  • 188 Quipuswap $1.26
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1XTX… 2024-03-24 06:02:03
  • 189 Quipuswap $1.26
    ₩0.00
     $19
    ₩0     0.00 TEZ/KT193D… 2024-03-24 13:45:13
  • 190 Quipuswap $1.26
    ₩0.00
     $127
    ₩0     0.00 TEZ/KT1GRS… 2024-03-24 11:42:04
  • 191 Quipuswap $1.26
    ₩0.00
     $1
    ₩0     0.00 TEZ/KT1A5P… 2024-03-24 00:10:03
  • 192 Quipuswap $1.26
    ₩0.00
     $3
    ₩0     0.00 TEZ/KT19AT… 2024-03-24 11:06:59
  • 193 Quipuswap $1.26
    ₩0.00
     $260
    ₩0     0.00 TEZ/KT1UMX… 2024-03-24 09:02:49
  • 194 Quipuswap $1.26
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1MZG… 2024-03-24 11:42:05
  • 195 FMCPAY $1.26
    ₩0.00
     $2,866,826
    ₩0     0.00 XTZ/USDT 2024-03-22 16:05:03
  • 196 FMCPAY $1.26
    ₩0.00
     $240,757
    ₩0     0.00 XTZ/BTC 2024-03-22 16:05:03
  • 197 HitBTC $1.26
    ₩0.00
     $496,321
    ₩0     0.00 XTZ/USDT 2024-03-21 18:38:14
  • 198 Nami.Exchange $1.25
    ₩0.00
     $3,562,657
    ₩0     0.00 XTZ/USDT 2024-03-24 09:37:46
  • 199 Quipuswap $1.25
    ₩0.00
     $1
    ₩0     0.00 TEZ/KT1ERK… 2024-03-23 08:18:43
  • 200 Quipuswap $1.25
    ₩0.00
     $11
    ₩0     0.00 TEZ/KT1F1M… 2024-03-23 10:03:53
  • 201 Quipuswap $1.25
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1XPF… 2024-03-20 15:47:29
  • 202 Quipuswap $1.25
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1LRB… 2024-03-23 13:46:08
  • 203 Quipuswap $1.25
    ₩0.00
     $3
    ₩0     0.00 TEZ/KT1BB1… 2024-03-23 07:40:21
  • 204 Bitkub $1.23
    ₩0.00
     $11,262
    ₩0     0.00 XTZ/THB 2024-03-22 21:29:32
  • 205 Nami.Exchange $1.23
    ₩0.00
     $3,590,387
    ₩0     0.00 XTZ/VNST 2024-03-24 09:38:48
  • 206 Bittime $1.23
    ₩0.00
     $29
    ₩0     0.00 XTZ/IDR 2024-03-23 12:24:49
  • 207 Quipuswap $1.21
    ₩0.00
     $2
    ₩0     0.00 TEZ/KT1AFA… 2024-03-22 06:19:53
  • 208 CoinJar Exchange $1.21
    ₩0.00
     $4,115
    ₩0     0.00 XTZ/AUD 2024-03-19 12:03:14
  • 209 CoinJar Exchange $1.21
    ₩0.00
     $4,105
    ₩0     0.00 XTZ/USDC 2024-03-19 12:04:10
  • 210 BiONE $1.21
    ₩0.00
     $5,681,384
    ₩0     0.00 XTZ/USDT 2024-03-20 02:53:27
  • 211 CoinJar Exchange $1.21
    ₩0.00
     $11
    ₩0     0.00 XTZ/EUR 2024-03-19 10:35:00
  • 212 CEX.IO $1.17
    ₩0.00
     $126
    ₩0     0.00 XTZ/EUR 2023-01-22 23:53:38
  • 213 Upbit Indonesia $1.15
    ₩0.00
     $7,915
    ₩0     0.00 XTZ/BTC 2024-02-28 09:29:31
  • 214 Bitrue $1.15
    ₩0.00
     $57,911
    ₩0     0.00 XTZ/USDT 2023-01-30 13:02:35
  • 215 Bitrue $1.15
    ₩0.00
     $49,166
    ₩0     0.00 XTZ/XRP 2023-01-30 13:02:34
  • 216 Pionex $1.14
    ₩0.00
     $64,092
    ₩0     0.00 XTZ/USDT 2023-01-30 15:26:37
  • 217 Binance $1.14
    ₩0.00
     $64,355
    ₩0     0.00 XTZ/BNB 2023-04-05 20:33:13
  • 218 Zonda $1.14
    ₩0.00
     $90
    ₩0     0.00 XTZ/EUR 2023-01-21 11:58:19
  • 219 HitBTC $1.14
    ₩0.00
     $3
    ₩0     0.00 XTZ/HIT 2023-01-22 01:54:19
  • 220 HitBTC $1.13
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2023-01-28 11:15:59
  • 221 Bibox $1.13
    ₩0.00
     $4,034,983
    ₩0     0.00 XTZ/USDT 2024-02-25 09:59:02
  • 222 Bithumb $1.13
    ₩0.00
     $79,078
    ₩0     0.00 XTZ/KRW 2023-03-31 22:01:47
  • 223 Byte Exchange $1.13
    ₩0.00
     $18,282
    ₩0     0.00 XTZ/TRY 2024-02-22 23:23:54
  • 224 KuCoin $1.12
    ₩0.00
     $3,686
    ₩0     0.00 XTZ/BTC 2023-04-02 21:55:06
  • 225 KuCoin $1.12
    ₩0.00
     $533
    ₩0     0.00 XTZ/KCS 2023-04-02 21:55:57
  • 226 Byte Exchange $1.12
    ₩0.00
     $141,639
    ₩0     0.00 XTZ/BTC 2024-02-22 23:23:54
  • 227 XT.COM $1.12
    ₩0.00
     $25,490
    ₩0     0.00 XTZ/BTC 2023-04-01 07:38:33
  • 228 XT.COM $1.12
    ₩0.00
     $28,221
    ₩0     0.00 XTZ/USDT 2023-04-01 07:38:32
  • 229 XT.COM $1.12
    ₩0.00
     $9,130
    ₩0     0.00 XTZ/XT 2023-04-01 07:38:31
  • 230 Coinzix $1.12
    ₩0.00
     $4,194
    ₩0     0.00 XTZ/ETH 2023-04-06 05:31:33
  • 231 Orbix $1.11
    ₩0.00
     $11
    ₩0     0.00 XTZ/THB 2024-03-20 19:31:37
  • 232 CEX.IO $1.11
    ₩0.00
     $39
    ₩0     0.00 XTZ/USDT 2023-04-04 11:43:12
  • 233 Binance $1.11
    ₩0.00
     $29,677
    ₩0     0.00 XTZ/ETH 2023-04-06 04:07:19
  • 234 Huobi $1.11
    ₩0.00
     $5,491
    ₩0     0.00 XTZ/ETH 2023-04-03 00:32:20
  • 235 CoinDCX $1.11
    ₩0.00
     $11,691
    ₩0     0.00 XTZ/BNB 2023-01-23 15:47:55
  • 236 Bitubu Exchange $1.10
    ₩0.00
     $4,940
    ₩0     0.00 XTZ/USDC 2023-04-03 04:17:11
  • 237 Blockchain.com $1.10
    ₩0.00
     $2
    ₩0     0.00 XTZ/USDT 2024-03-20 05:21:16
  • 238 Zonda $1.10
    ₩0.00
     $70
    ₩0     0.00 XTZ/USDT 2023-01-28 22:11:57
  • 239 Huobi $1.10
    ₩0.00
     $1,034
    ₩0     0.00 XTZ/BTC 2023-04-03 00:13:46
  • 240 Bitubu Exchange $1.10
    ₩0.00
     $7,115
    ₩0     0.00 XTZ/BTC 2023-04-03 04:08:09
  • 241 Crypto.com Exchange $1.09
    ₩0.00
     $275,441
    ₩0     0.00 XTZ/USD 2024-02-24 13:36:40
  • 242 CEX.IO $1.08
    ₩0.00
     $13
    ₩0     0.00 XTZ/USD 2023-04-04 17:37:19
  • 243 CEX.IO $1.06
    ₩0.00
     $96
    ₩0     0.00 XTZ/GBP 2023-04-01 04:04:47
  • 244 Bitrue $1.06
    ₩0.00
     $525,034
    ₩0     0.00 XTZ/BUSD 2023-01-31 10:05:55
  • 245 OKX $1.05
    ₩0.00
     $291,300
    ₩0     0.00 XTZ/USDC 2023-01-31 09:42:15
  • 246 OKX $1.05
    ₩0.00
     $80,406
    ₩0     0.00 XTZ/BTC 2023-01-31 09:44:58
  • 247 Bitrue $1.04
    ₩0.00
     $107,377
    ₩0     0.00 XTZ/USDC 2023-01-31 07:42:33
  • 248 LBank $1.04
    ₩0.00
     $258,390
    ₩0     0.00 XTZ/USDT 2023-01-18 05:00:00
  • 249 Kraken $1.03
    ₩0.00
     $8,711
    ₩0     0.00 XTZ/ETH 2023-01-18 04:40:05
  • 250 Quipuswap $1.03
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1XRP… 2024-03-22 01:42:21
  • 251 Binance US $0.991405
    ₩0.00
     $2,528
    ₩0     0.00 XTZ/BUSD 2022-11-29 19:02:29
  • 252 Binance US $0.987639
    ₩0.00
     $2,574
    ₩0     0.00 XTZ/BTC 2022-11-29 20:07:24
  • 253 Crypto.com Exchange $0.985340
    ₩0.00
     $108
    ₩0     0.00 XTZ/BTC 2022-11-29 20:31:24
  • 254 Binance US $0.983500
    ₩0.00
     $14,488
    ₩0     0.00 XTZ/USD 2022-12-08 21:36:38
  • 255 NovaDAX $0.971644
    ₩0.00
     $73
    ₩0     0.00 XTZ/USDT 2023-01-19 12:02:48
  • 256 Quipuswap $0.970774
    ₩0.00
     $915
    ₩0     0.00 TEZ/KT1REE… 2022-11-28 11:03:27
  • 257 Zonda $0.969195
    ₩0.00
     $72
    ₩0     0.00 XTZ/BTC 2022-11-29 04:56:56
  • 258 BtcTurk PRO $0.964188
    ₩0.00
     $80
    ₩0     0.00 XTZ/BTC 2022-11-18 04:15:24
  • 259 FinanceX $0.960933
    ₩0.00
     $0
    ₩0     0.00 XTZ/IDR 2019-10-02 09:09:24
  • 260 FinanceX $0.957185
    ₩0.00
     $0
    ₩0     0.00 XTZ/VND 2019-10-02 09:09:23
  • 261 CoinEx $0.952690
    ₩0.00
     $10,468
    ₩0     0.00 XTZ/BTC 2022-11-22 23:38:11
  • 262 Poloniex $0.952197
    ₩0.00
     $162
    ₩0     0.00 XTZ/BTC 2022-11-22 19:30:51
  • 263 FinanceX $0.938746
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDT 2019-10-02 09:09:23
  • 264 CoinDCX $0.918628
    ₩0.00
     $34
    ₩0     0.00 XTZ/INR 2023-07-31 15:59:37
  • 265 Poloniex $0.912448
    ₩0.00
     $412
    ₩0     0.00 XTZ/TRX 2022-11-22 18:17:57
  • 266 P2B $0.900000
    ₩0.00
     $46,148
    ₩0     0.00 XTZ/USD 2023-07-14 23:01:42
  • 267 FameEX $0.899310
    ₩0.00
     $45,031
    ₩0     0.00 XTZ/USDT 2023-07-14 23:03:48
  • 268 Binance $0.896172
    ₩0.00
     $717,482
    ₩0     0.00 XTZ/TRY 2023-07-20 23:34:57
  • 269 BitMart $0.889309
    ₩0.00
     $84,502
    ₩0     0.00 XTZ/USDT 2023-07-15 22:21:27
  • 270 CODEX $0.887068
    ₩0.00
     $57,387
    ₩0     0.00 XTZ/BTC 2019-10-02 15:30:29
  • 271 EXMO $0.883109
    ₩0.00
     $15,151
    ₩0     0.00 XTZ/RUB 2022-12-23 04:58:15
  • 272 EXMO $0.880661
    ₩0.00
     $20,238
    ₩0     0.00 XTZ/USD 2022-12-23 04:58:15
  • 273 EXMO $0.875086
    ₩0.00
     $6,042
    ₩0     0.00 XTZ/BTC 2023-07-16 20:39:31
  • 274 Coinmetro $0.874330
    ₩0.00
     $0
    ₩0     0.00 XTZ/EUR 2023-07-16 20:39:50
  • 275 Coinmetro $0.872500
    ₩0.00
     $0
    ₩0     0.00 XTZ/USD 2023-07-16 20:39:50
  • 276 P2B $0.871482
    ₩0.00
     $72,542
    ₩0     0.00 XTZ/USDT 2023-07-16 23:19:28
  • 277 Bytex $0.871294
    ₩0.00
     $2
    ₩0     0.00 XTZ/BTC 2023-07-16 22:05:17
  • 278 OKEx $0.866646
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:13
  • 279 CoinAll $0.866646
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:20:41
  • 280 Quipuswap $0.865337
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1BCZ… 2023-07-16 04:53:40
  • 281 Indodax $0.861370
    ₩0.00
     $1,351
    ₩0     0.00 XTZ/IDR 2023-07-17 20:56:03
  • 282 KuCoin $0.856376
    ₩0.00
     $75,471
    ₩0     0.00 XTZ/USDT 2023-06-07 23:37:02
  • 283 ProBit Global $0.855068
    ₩0.00
     $1,447
    ₩0     0.00 XTZ/USDT 2023-07-23 22:45:36
  • 284 Phemex $0.855037
    ₩0.00
     $143,505
    ₩0     0.00 XTZ/USDT 2023-07-23 22:45:11
  • 285 CoinEx $0.852086
    ₩0.00
     $9,183
    ₩0     0.00 XTZ/USDC 2023-06-06 21:23:58
  • 286 Bitfinex $0.851808
    ₩0.00
     $1,018
    ₩0     0.00 XTZ/USDT 2023-07-13 22:33:15
  • 287 CoinEx $0.850077
    ₩0.00
     $9,802
    ₩0     0.00 XTZ/USDT 2023-07-13 22:34:16
  • 288 BingX $0.848017
    ₩0.00
     $313,419
    ₩0     0.00 XTZ/USDT 2022-12-17 10:37:34
  • 289 Max Maicoin $0.847903
    ₩0.00
     $137
    ₩0     0.00 XTZ/TWD 2023-07-13 17:34:24
  • 290 WhiteBIT $0.847301
    ₩0.00
     $415,219
    ₩0     0.00 XTZ/USDT 2022-12-17 10:35:57
  • 291 Hotbit $0.846987
    ₩0.00
     $92,609
    ₩0     0.00 XTZ/USDT 2022-12-17 10:49:50
  • 292 Kraken $0.846518
    ₩0.00
     $799
    ₩0     0.00 XTZ/USDT 2023-07-23 20:08:59
  • 293 DigiFinex $0.843371
    ₩0.00
     $772,156
    ₩0     0.00 XTZ/USDT 2022-12-18 12:41:11
  • 294 Hotbit $0.841479
    ₩0.00
     $60,855
    ₩0     0.00 XTZ/BTC 2022-12-17 10:49:50
  • 295 DigiFinex $0.839646
    ₩0.00
     $18,769
    ₩0     0.00 XTZ/BTC 2022-12-18 12:41:11
  • 296 Gate.io $0.839425
    ₩0.00
     $719
    ₩0     0.00 XTZ/TRY 2022-12-19 18:42:20
  • 297 Trubit $0.839021
    ₩0.00
     $514,942
    ₩0     0.00 XTZ/USDT 2023-07-30 20:16:38
  • 298 Quipuswap $0.838024
    ₩0.00
     $0
    ₩0     0.00 TEZ/KT1KPO… 2023-07-30 04:33:03
  • 299 Kraken $0.837852
    ₩0.00
     $1,317
    ₩0     0.00 XTZ/GBP 2023-06-25 20:43:35
  • 300 Tokenize $0.837000
    ₩0.00
     $44,809
    ₩0     0.00 XTZ/USD 2023-08-02 09:17:04
  • 301 Coinbase Exchange $0.836540
    ₩0.00
     $75,728
    ₩0     0.00 XTZ/EUR 2023-08-02 08:06:54
  • 302 Tokenize $0.836132
    ₩0.00
     $44,710
    ₩0     0.00 XTZ/SGD 2023-08-02 09:17:04
  • 303 MEXC $0.835475
    ₩0.00
     $21,934
    ₩0     0.00 XTZ/USDT 2023-07-12 21:13:34
  • 304 Gemini $0.832300
    ₩0.00
     $11,641
    ₩0     0.00 XTZ/USD 2023-07-24 23:17:13
  • 305 Gate.io $0.830450
    ₩0.00
     $4,100
    ₩0     0.00 XTZ/BTC 2022-12-19 19:28:07
  • 306 Gate.io $0.830255
    ₩0.00
     $17,810
    ₩0     0.00 XTZ/USDT 2022-12-19 19:28:07
  • 307 Gate.io $0.830036
    ₩0.00
     $2,977
    ₩0     0.00 XTZ/ETH 2022-12-19 19:28:07
  • 308 Coinzix $0.828875
    ₩0.00
     $8,848
    ₩0     0.00 XTZ/USDT 2023-08-02 06:36:33
  • 309 Coinzix $0.828719
    ₩0.00
     $1,043
    ₩0     0.00 XTZ/BTC 2023-08-02 06:36:33
  • 310 Coinbase Exchange $0.828370
    ₩0.00
     $20,911
    ₩0     0.00 XTZ/BTC 2023-08-02 08:15:30
  • 311 CoinTR Pro $0.826099
    ₩0.00
     $6,326
    ₩0     0.00 XTZ/TRY 2023-07-10 05:33:25
  • 312 Coinone $0.821986
    ₩0.00
     $4,243
    ₩0     0.00 XTZ/KRW 2024-07-19 13:14:29
  • 313 Deepcoin $0.819225
    ₩0.00
     $96,847
    ₩0     0.00 XTZ/USDT 2023-07-24 23:18:07
  • 314 Paribu $0.818422
    ₩0.00
     $14,574
    ₩0     0.00 XTZ/TRY 2023-07-06 21:09:16
  • 315 Binance $0.818078
    ₩0.00
     $37,966
    ₩0     0.00 XTZ/BUSD 2023-08-01 22:21:30
  • 316 BtcTurk Kripto $0.817890
    ₩0.00
     $174,811
    ₩0     0.00 XTZ/TRY 2023-07-25 22:59:22
  • 317 Bitforex $0.816104
    ₩0.00
     $499,811
    ₩0     0.00 XTZ/BTC 2023-07-11 23:22:37
  • 318 Zonda $0.813007
    ₩0.00
     $55
    ₩0     0.00 XTZ/PLN 2023-07-06 19:15:29
  • 319 Zipmex $0.812794
    ₩0.00
     $30
    ₩0     0.00 XTZ/THB 2023-07-28 22:36:01
  • 320 WOO X $0.810054
    ₩0.00
     $5,722
    ₩0     0.00 XTZ/USDT 2023-07-25 23:02:49
  • 321 Quipuswap $0.809305
    ₩0.00
     $21
    ₩0     0.00 TEZ/KT1AEF… 2023-07-26 22:35:40
  • 322 BtcTurk Kripto $0.808626
    ₩0.00
     $22,919
    ₩0     0.00 XTZ/USDT 2023-07-25 22:59:22
  • 323 LATOKEN $0.808535
    ₩0.00
     $7,276
    ₩0     0.00 XTZ/BTC 2023-07-25 22:59:19
  • 324 LATOKEN $0.808426
    ₩0.00
     $75,752
    ₩0     0.00 XTZ/USDT 2023-07-25 22:59:19
  • 325 BigONE $0.801408
    ₩0.00
     $30,473
    ₩0     0.00 XTZ/USDT 2023-07-25 22:58:59
  • 326 Mudrex $0.794170
    ₩0.00
     $1,071
    ₩0     0.00 XTZ/USDT 2024-07-22 14:11:13
  • 327 BitBNS $0.789968
    ₩0.00
     $87
    ₩0     0.00 XTZ/INR 2024-06-12 20:44:35
  • 328 BTSE $0.777000
    ₩0.00
     $957,108
    ₩0     0.00 XTZ/USD 2023-06-30 22:42:57
  • 329 Kraken $0.762676
    ₩0.00
     $1,433
    ₩0     0.00 XTZ/XBT 2023-01-06 09:23:53
  • 330 Kraken $0.759674
    ₩0.00
     $489
    ₩0     0.00 XTZ/AUD 2023-01-06 08:30:32
  • 331 Huobi $0.759305
    ₩0.00
     $10
    ₩0     0.00 XTZ/USDC 2023-01-05 22:45:04
  • 332 Bybit $0.755423
    ₩0.00
     $237,226
    ₩0     0.00 XTZ/USDT 2024-09-28 14:20:31
  • 333 Zipmex $0.754546
    ₩0.00
     $1,317
    ₩0     0.00 XTZ/IDR 2023-07-30 22:56:07
  • 334 Nominex $0.748922
    ₩0.00
     $569
    ₩0     0.00 XTZ/TRY 2023-06-14 19:50:53
  • 335 Korbit $0.741360
    ₩0.00
     $184
    ₩0     0.00 XTZ/KRW 2024-09-29 02:37:08
  • 336 Nominex $0.734785
    ₩0.00
     $462
    ₩0     0.00 XTZ/BUSD 2023-06-14 20:33:03
  • 337 Nominex $0.734339
    ₩0.00
     $1,370
    ₩0     0.00 XTZ/BTC 2023-06-14 21:20:14
  • 338 Upbit $0.731431
    ₩0.00
     $521,065
    ₩0     0.00 XTZ/KRW 2023-01-01 01:56:26
  • 339 Upbit $0.730265
    ₩0.00
     $9
    ₩0     0.00 XTZ/BTC 2022-12-31 15:36:30
  • 340 BKEX $0.722131
    ₩0.00
     $95,805
    ₩0     0.00 XTZ/USDT 2022-12-31 02:58:24
  • 341 AscendEX (BitMax) $0.720788
    ₩0.00
     $1,425,873
    ₩0     0.00 XTZ/BTC 2023-06-19 11:37:15
  • 342 CoinDCX $0.720043
    ₩0.00
     $68,623
    ₩0     0.00 XTZ/BTC 2023-06-19 15:59:47
  • 343 CoinDCX $0.719843
    ₩0.00
     $845,500
    ₩0     0.00 XTZ/USDT 2023-06-19 16:05:44
  • 344 Bitubu Exchange $0.719786
    ₩0.00
     $19,017
    ₩0     0.00 XTZ/USDT 2023-06-19 14:55:47
  • 345 Plenty Network $0.714639
    ₩0.00
     $3,068
    ₩0     0.00 XTZ/CTEZ 2024-08-02 13:03:22
  • 346 P2B $0.711914
    ₩0.00
     $4,518
    ₩0     0.00 XTZ/BTC 2023-06-12 20:52:23
  • 347 Zipmex $0.710945
    ₩0.00
     $1
    ₩0     0.00 XTZ/USDT 2023-06-20 00:15:58
  • 348 FMFW.io $0.707389
    ₩0.00
     $469,228
    ₩0     0.00 XTZ/USDT 2024-11-10 14:18:33
  • 349 FMFW.io $0.701031
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2024-11-04 09:41:43
  • 350 STEX $0.691648
    ₩0.00
     $27,862
    ₩0     0.00 XTZ/BTC 2023-01-09 16:54:00
  • 351 FMFW.io $0.691182
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDC 2024-11-04 02:13:53
  • 352 FMFW.io $0.681636
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2024-11-10 09:35:33
  • 353 Poloniex $0.678665
    ₩0.00
     $24
    ₩0     0.00 XTZ/USDT 2024-10-02 07:59:28
  • 354 GMO Japan $0.656353
    ₩0.00
     $2,670
    ₩0     0.00 XTZ/JPY 2024-10-10 13:44:46
  • 355 HTX $0.649202
    ₩0.00
     $1,473,040
    ₩0     0.00 XTZ/USDT 2024-08-16 14:23:36
  • 356 OKX $0.648360
    ₩0.00
     $408,239
    ₩0     0.00 XTZ/USDT 2024-08-16 14:25:19
  • 357 Kraken $0.648031
    ₩0.00
     $35,944
    ₩0     0.00 XTZ/EUR 2024-08-16 14:04:50
  • 358 Kraken $0.648000
    ₩0.00
     $119,559
    ₩0     0.00 XTZ/USD 2024-08-16 14:24:23
  • 359 AscendEX (BitMax) $0.645597
    ₩0.00
     $348,655
    ₩0     0.00 XTZ/USDT 2024-08-16 14:25:25
  • 360 Bitrue $0.641625
    ₩0.00
     $301,578
    ₩0     0.00 XTZ/UST 2022-05-13 10:11:52
  • 361 Binance $0.622847
    ₩0.00
     $970,582
    ₩0     0.00 XTZ/USDT 2024-09-06 14:20:04
  • 362 Mercado Bitcoin $0.622108
    ₩0.00
     $118
    ₩0     0.00 XTZ/BRL 2024-09-17 11:57:08
  • 363 KickEX $0.600316
    ₩0.00
     $5
    ₩0     0.00 XTZ/USDT 2024-02-09 04:22:23
  • 364 Bitfinex $0.136333
    ₩0.00
     $12,438
    ₩0     0.00 XTZ/UST 2022-05-23 18:39:09
  • 365 TokensNet $0.110787
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDT 2020-11-23 05:03:01
  • 366 EXMO $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-09-29 23:22:18
  • 367 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/ETH 2019-12-25 16:26:36
  • 368 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/AUD 2022-04-26 18:34:47
  • 369 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-19 22:36:53
  • 370 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/YCURVE 2020-08-19 21:42:00
  • 371 BW.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/USDT 2021-01-22 20:06:47
  • 372 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/EURS 2019-09-29 23:20:37
  • 373 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 XTZ/BTC 2019-09-29 23:20:32