쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
58.0%
[ETH]
11.3%
[USDT]
3.9%
[SOL]
3.4%
[BNB]
2.7%
쎄타토큰 [THETA] (Theta Network) 시세 모든 거래소 가격
가격 (
▲ 1.39%
)
1.70
USD
0.00
KRW
시가총액 (70위)
1,696,942,511
USD
KRW
유통량
1,000,000,000 theta
총발행량
1,000,000,000 theta
쎄타토큰 시세 알리기
관련사이트
공식사이트
medium.com
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
explorer.thetatoken.org
커뮤니티
트위터
페이스북
레딧
discord.com
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$1.70
₩0.00
$5646만
₩0
100.00%
THETA/USDT
2024-11-19 14:17:12
오래동안 업데이트가 안된 마켓 목록
2
Livecoin
$31.86
₩0.00
$220
₩0
0.00
THETA/ETH
2020-12-16 23:35:38
3
Livecoin
$29.70
₩0.00
$1,967
₩0
0.00
THETA/BTC
2020-12-17 00:04:47
4
Switcheo
$18.13
₩0.00
$0
₩0
0.00
THETA/ETH
2021-04-30 22:37:52
5
Coinplace
$14.97
₩0.00
$1,286,938
₩0
0.00
THETA/BTC
2019-10-02 12:52:35
6
OKEx Korea
$12.15
₩0.00
$361
₩0
0.00
THETA/USDT
2021-04-12 16:38:09
7
OKEx Korea
$12.15
₩0.00
$243
₩0
0.00
THETA/BTC
2021-04-12 16:38:09
8
BitZ
$11.00
₩0.00
$11
₩0
0.00
THETA/USDT
2021-04-01 19:38:54
9
Livecoin
$10.29
₩0.00
$15
₩0
0.00
THETA/USDT
2020-12-12 16:45:17
10
Atomars
$9.76
₩0.00
$0
₩0
0.00
THETA/BTC
2022-01-29 17:53:18
11
Atomars
$9.28
₩0.00
$0
₩0
0.00
THETA/USDT
2022-01-29 17:53:18
12
Atomars
$8.63
₩0.00
$0
₩0
0.00
THETA/ETH
2022-01-29 17:53:18
13
Emirex
$8.01
₩0.00
$582,959
₩0
0.00
THETA/USDT
2021-09-06 22:32:55
14
Emirex
$7.99
₩0.00
$65,036
₩0
0.00
THETA/BTC
2021-09-06 22:32:55
15
Float SV
$7.44
₩0.00
$3,708
₩0
0.00
THETA/USDT
2021-08-22 18:12:15
16
Flybit
$7.28
₩0.00
$1068만
₩0
0.00
THETA/USDT
2021-09-08 14:18:04
17
Float SV
$6.96
₩0.00
$11,502
₩0
0.00
THETA/BTC
2021-09-02 04:05:13
18
BHEX
$6.76
₩0.00
$2,345,950
₩0
0.00
THETA/USDT
2021-11-24 08:47:19
19
HitBTC
$6.55
₩0.00
$46,126
₩0
0.00
THETA/USD
2021-06-24 04:54:00
20
VB
$6.50
₩0.00
$1,773
₩0
0.00
THETA/USDT
2021-10-11 16:42:41
21
BiKi
$6.20
₩0.00
$719
₩0
0.00
THETA/USDT
2021-04-13 13:38:12
22
FMFW.io
$6.12
₩0.00
$31,240
₩0
0.00
THETA/USD
2021-10-05 14:42:37
23
Flybit
$5.59
₩0.00
$573,117
₩0
0.00
THETA/BTC
2021-09-23 12:41:33
24
Huobi Korea
$5.59
₩0.00
$28,357
₩0
0.00
THETA/KRW
2021-09-24 13:59:16
25
Huobi Korea
$4.77
₩0.00
$78
₩0
0.00
THETA/ETH
2021-12-07 11:36:37
26
BiKi
$4.10
₩0.00
$155,307
₩0
0.00
THETA/ETH
2021-03-04 18:44:05
27
BiKi
$4.09
₩0.00
$1,271,729
₩0
0.00
THETA/BTC
2021-03-04 18:35:39
28
Huobi Korea
$3.94
₩0.00
$592
₩0
0.00
THETA/USDT
2021-12-14 23:55:50
29
Huobi Korea
$3.94
₩0.00
$101
₩0
0.00
THETA/BTC
2021-12-14 23:55:49
30
Bamboo Relay
$3.69
₩0.00
$96
₩0
0.00
THETA/WETH
2021-03-04 09:01:56
31
HitBTC
$3.55
₩0.00
$7,932
₩0
0.00
THETA/BTC
2024-03-11 19:20:52
32
Nominex
$3.43
₩0.00
$128
₩0
0.00
THETA/BTC
2024-03-11 12:09:12
33
Nominex
$3.42
₩0.00
$4,024
₩0
0.00
THETA/USDT
2024-03-11 12:09:13
34
Digitalexchange.id
$3.24
₩0.00
$71
₩0
0.00
THETA/IDR
2024-03-09 01:15:57
35
Energiswap
$3.24
₩0.00
$31
₩0
0.00
0X65622F8E…
2024-03-19 12:12:43
36
Blockchain.com
$3.04
₩0.00
$8
₩0
0.00
THETA/USD
2024-03-22 21:18:30
37
DragonEx
$3.02
₩0.00
$454
₩0
0.00
THETA/USDT
2022-05-10 01:04:35
38
Tokenize
$2.95
₩0.00
$192,899
₩0
0.00
THETA/SGD
2024-03-07 17:39:16
39
Blockchain.com
$2.93
₩0.00
$2
₩0
0.00
THETA/USDT
2024-03-22 21:18:29
40
HitBTC
$2.88
₩0.00
$479,476
₩0
0.00
THETA/USDT
2024-03-21 18:37:08
41
LocalTrade
$2.80
₩0.00
$72,549
₩0
0.00
THETA/USDT
2024-03-24 22:34:56
42
LocalTrade
$2.80
₩0.00
$11,143
₩0
0.00
THETA/BTC
2024-03-24 22:34:56
43
OKX
$2.74
₩0.00
$2,405,512
₩0
0.00
THETA/USDT
2024-03-24 17:37:39
44
NovaDAX
$2.36
₩0.00
$2,228
₩0
0.00
THETA/BRL
2024-03-03 20:54:39
45
WazirX
$2.15
₩0.00
$4,533
₩0
0.00
THETA/USDT
2024-03-03 03:52:44
46
BitBNS
$1.80
₩0.00
$4
₩0
0.00
THETA/INR
2024-06-14 15:38:38
47
Mudrex
$1.61
₩0.00
$1,218
₩0
0.00
THETA/USDT
2024-07-22 14:18:19
48
Korbit
$1.47
₩0.00
$124
₩0
0.00
THETA/KRW
2024-09-29 14:15:09
49
eToro
$1.45
₩0.00
$268
₩0
0.00
THETA/USD
2022-08-17 04:33:39
50
ZB
$1.42
₩0.00
$84,704
₩0
0.00
THETA/USDT
2022-08-04 17:10:44
51
ZB
$1.41
₩0.00
$1212만
₩0
0.00
THETA/USDC
2022-08-05 07:57:42
52
FMFW.io
$1.37
₩0.00
$345
₩0
0.00
THETA/USDC
2024-11-10 13:58:53
53
FMFW.io
$1.36
₩0.00
$428,316
₩0
0.00
THETA/USDT
2024-11-10 14:19:20
54
FMFW.io
$1.36
₩0.00
$6,281
₩0
0.00
THETA/BTC
2024-11-10 14:19:18
55
Zipmex
$1.33
₩0.00
$217
₩0
0.00
THETA/THB
2022-07-20 23:58:04
56
TokoCrypto
$1.29
₩0.00
$39
₩0
0.00
THETA/BTC
2022-11-05 08:15:37
57
Bybit
$1.29
₩0.00
$1,306,957
₩0
0.00
THETA/USDT
2024-10-09 14:20:29
58
TokoCrypto
$1.22
₩0.00
$253
₩0
0.00
THETA/BUSD
2022-11-08 06:09:01
59
Hotbit
$1.22
₩0.00
$37,428
₩0
0.00
THETA/ETH
2022-11-08 06:12:23
60
AAX
$1.22
₩0.00
$2,826,430
₩0
0.00
THETA/USDT
2022-11-08 06:12:01
61
Crypto.com Exchange
$1.21
₩0.00
$71,425
₩0
0.00
THETA/USD
2024-02-24 13:36:39
62
TokoCrypto
$1.19
₩0.00
$9
₩0
0.00
THETA/ETH
2022-11-02 09:11:20
63
HTX
$1.18
₩0.00
$2,491,297
₩0
0.00
THETA/USDT
2024-08-16 14:23:34
64
KuCoin
$1.18
₩0.00
$635,063
₩0
0.00
THETA/USDT
2024-08-16 14:22:13
65
Crypto.com Exchange
$1.17
₩0.00
$11,383
₩0
0.00
THETA/USDC
2022-11-01 09:19:36
66
WazirX
$1.13
₩0.00
$13
₩0
0.00
THETA/BTC
2023-07-19 16:12:54
67
Blockchain.com
$1.12
₩0.00
$1
₩0
0.00
THETA/USDC
2022-09-14 21:37:07
68
Bitubu Exchange
$1.12
₩0.00
$21,703
₩0
0.00
THETA/USDC
2023-04-05 14:45:29
69
Pionex
$1.09
₩0.00
$53,394
₩0
0.00
THETA/USDT
2023-01-30 15:26:36
70
HitBTC
$1.09
₩0.00
$20
₩0
0.00
THETA/USDC
2023-01-30 11:14:19
71
Paribu
$1.08
₩0.00
$66,983
₩0
0.00
THETA/TRY
2023-04-03 03:06:16
72
Huobi
$1.05
₩0.00
$1,616
₩0
0.00
THETA/BTC
2023-04-03 00:33:46
73
Bitubu Exchange
$1.05
₩0.00
$7,646
₩0
0.00
THETA/BTC
2023-04-03 04:14:06
74
Huobi Global
$1.04
₩0.00
$47
₩0
0.00
THETA/HUSD
2022-10-10 21:42:04
75
XT.COM
$1.04
₩0.00
$98,205
₩0
0.00
THETA/ETH
2023-04-01 07:38:32
76
Bitrue
$1.02
₩0.00
$124,842
₩0
0.00
THETA/USDC
2023-01-31 10:04:29
77
Bitrue
$1.02
₩0.00
$1,161,058
₩0
0.00
THETA/USDT
2023-01-31 10:05:53
78
Bitrue
$1.02
₩0.00
$1,416,713
₩0
0.00
THETA/BUSD
2023-01-31 10:05:55
79
Bitrue
$1.02
₩0.00
$272,420
₩0
0.00
THETA/XRP
2023-01-31 10:04:29
80
Dex-Trade
$1.02
₩0.00
$26,486
₩0
0.00
THETA/BTC
2023-03-31 22:04:04
81
Dex-Trade
$1.01
₩0.00
$20,387
₩0
0.00
THETA/ETH
2023-03-31 22:04:04
82
OKX
$1.01
₩0.00
$24,354
₩0
0.00
THETA/BTC
2023-01-31 09:44:58
83
Bitrue
$1.00
₩0.00
$96,900
₩0
0.00
THETA/SOL
2023-01-31 07:42:33
84
Bitrue
$0.998037
₩0.00
$277,403
₩0
0.00
THETA/ADA
2023-01-31 07:42:33
85
ZB
$0.896920
₩0.00
$95,890
₩0
0.00
THETA/QC
2022-06-11 10:34:01
86
NovaDAX
$0.882866
₩0.00
$30
₩0
0.00
THETA/USDT
2023-01-20 03:32:28
87
CoinDCX
$0.882529
₩0.00
$321
₩0
0.00
THETA/INR
2023-07-31 15:59:37
88
Binance US
$0.847000
₩0.00
$8,945
₩0
0.00
THETA/USD
2023-06-04 23:58:29
89
Binance
$0.827009
₩0.00
$58,428
₩0
0.00
THETA/BNB
2023-07-27 00:00:06
90
Binance US
$0.819106
₩0.00
$3,634
₩0
0.00
THETA/USDT
2023-07-23 19:04:24
91
XT.COM
$0.816570
₩0.00
$566,311
₩0
0.00
THETA/USDT
2023-07-14 22:22:10
92
CoinW
$0.814785
₩0.00
$548,710
₩0
0.00
THETA/USDT
2023-07-23 22:45:57
93
CoinEx
$0.812846
₩0.00
$12,601
₩0
0.00
THETA/USDT
2023-07-23 23:19:37
94
Bitlo
$0.810720
₩0.00
$3,742
₩0
0.00
THETA/TRY
2023-07-31 07:17:11
95
Binance
$0.806516
₩0.00
$24,918
₩0
0.00
THETA/EUR
2023-07-27 21:13:50
96
BitMart
$0.799422
₩0.00
$484,454
₩0
0.00
THETA/USDT
2023-07-15 22:21:22
97
Bytex
$0.797018
₩0.00
$2
₩0
0.00
THETA/BTC
2023-07-16 22:05:17
98
PointPay
$0.795165
₩0.00
$69,992
₩0
0.00
THETA/USDT
2023-07-16 20:38:48
99
OKX
$0.794060
₩0.00
$3,521
₩0
0.00
THETA/USDC
2023-07-16 22:09:08
100
Deepcoin
$0.791217
₩0.00
$87,234
₩0
0.00
THETA/USDT
2023-07-24 23:18:07
101
Crypto.com Exchange
$0.781187
₩0.00
$15,622
₩0
0.00
THETA/USDT
2023-07-13 22:30:26
102
CoinEx
$0.780812
₩0.00
$8,471
₩0
0.00
THETA/USDC
2023-06-06 21:23:58
103
Binance
$0.780634
₩0.00
$42,700
₩0
0.00
THETA/ETH
2023-08-02 10:31:57
104
Bitfinex
$0.780140
₩0.00
$2,151
₩0
0.00
THETA/USD
2023-07-13 22:31:48
105
Binance
$0.779962
₩0.00
$268,220
₩0
0.00
THETA/BTC
2023-08-02 10:24:38
106
Huobi
$0.779174
₩0.00
$1,134
₩0
0.00
THETA/ETH
2023-01-09 07:11:57
107
Bitfinex
$0.778638
₩0.00
$3,940
₩0
0.00
THETA/USDT
2023-07-13 22:33:16
108
Bithumb
$0.778254
₩0.00
$125,982
₩0
0.00
THETA/KRW
2022-12-20 21:18:15
109
CoinEx
$0.777951
₩0.00
$8,379
₩0
0.00
THETA/BTC
2023-06-06 21:23:58
110
Bytex
$0.776841
₩0.00
$1
₩0
0.00
THETA/CAD
2023-06-06 23:07:30
111
Huobi
$0.772362
₩0.00
$1,100
₩0
0.00
THETA/USDC
2023-01-09 06:20:37
112
TokoCrypto
$0.771795
₩0.00
$16
₩0
0.00
THETA/USDT
2023-07-04 20:40:32
113
Tokenize
$0.771200
₩0.00
$91,144
₩0
0.00
THETA/USD
2023-08-02 09:17:04
114
Indodax
$0.769937
₩0.00
$9,282
₩0
0.00
THETA/IDR
2023-07-17 20:47:38
115
Coinzix
$0.769065
₩0.00
$2,451
₩0
0.00
THETA/BTC
2023-08-02 06:36:33
116
Coinzix
$0.768884
₩0.00
$28,312
₩0
0.00
THETA/USDT
2023-08-02 06:36:33
117
Coinzix
$0.767737
₩0.00
$2,645
₩0
0.00
THETA/BUSD
2023-08-02 06:36:33
118
Binance
$0.763685
₩0.00
$89,058
₩0
0.00
THETA/BUSD
2023-08-01 23:50:22
119
Gate.io
$0.751045
₩0.00
$8,835
₩0
0.00
THETA/USDT
2022-12-19 19:28:09
120
Gate.io
$0.750362
₩0.00
$2,416
₩0
0.00
THETA/ETH
2022-12-19 19:28:09
121
DigiFinex
$0.747157
₩0.00
$426,359
₩0
0.00
THETA/USDT
2022-12-18 12:35:57
122
DigiFinex
$0.744418
₩0.00
$21,216
₩0
0.00
THETA/BTC
2022-12-18 12:35:57
123
Zipmex
$0.738708
₩0.00
$2
₩0
0.00
THETA/IDR
2023-07-12 17:45:38
124
Dex-Trade
$0.737758
₩0.00
$141,043
₩0
0.00
THETA/USDT
2023-07-06 21:19:21
125
Zipmex
$0.737243
₩0.00
$1
₩0
0.00
THETA/USDT
2023-06-23 17:26:30
126
Upbit
$0.734601
₩0.00
$259,290
₩0
0.00
THETA/KRW
2023-01-01 01:50:23
127
WhiteBIT
$0.731925
₩0.00
$71,292
₩0
0.00
THETA/USDT
2022-12-17 10:35:58
128
Hotbit
$0.731776
₩0.00
$60,784
₩0
0.00
THETA/USDT
2022-12-17 10:49:50
129
BKEX
$0.728102
₩0.00
$83,974
₩0
0.00
THETA/USDT
2022-12-31 02:58:24
130
Hotbit
$0.726034
₩0.00
$90,087
₩0
0.00
THETA/BTC
2022-12-17 10:49:49
131
Bitubu Exchange
$0.659804
₩0.00
$26,694
₩0
0.00
THETA/USDT
2023-06-19 14:55:47
132
CoinDCX
$0.656882
₩0.00
$1,115,015
₩0
0.00
THETA/USDT
2023-06-19 16:17:02
133
CoinDCX
$0.655570
₩0.00
$104,317
₩0
0.00
THETA/BTC
2023-06-19 15:59:45
134
CoinDCX
$0.655446
₩0.00
$24,346
₩0
0.00
THETA/ETH
2023-06-19 15:59:45
135
CoinDCX
$0.655221
₩0.00
$16,337
₩0
0.00
THETA/BNB
2023-06-19 16:10:37
136
Nominex
$0.649810
₩0.00
$116
₩0
0.00
THETA/BUSD
2023-06-14 11:52:30
137
Nominex
$0.648331
₩0.00
$81
₩0
0.00
THETA/ETH
2023-06-14 14:44:04
138
Nominex
$0.647122
₩0.00
$51
₩0
0.00
THETA/BNB
2023-06-14 15:26:40
139
Bitrue
$0.471330
₩0.00
$104,750
₩0
0.00
THETA/UST
2022-05-13 10:14:07
140
BKEX
$0.385212
₩0.00
$443,501
₩0
0.00
THETA/ETH
2020-08-17 00:39:43
141
FinanceX
$0.255340
₩0.00
$0
₩0
0.00
THETA/BTC
2019-09-29 23:01:27
142
Coinone
$0.157001
₩0.00
$362
₩0
0.00
THETA/KRW
2020-05-06 15:05:05
143
CryptalDash
$0.153708
₩0.00
$0
₩0
0.00
THETA/BTC
2019-04-19 05:37:29
144
Coinbit
$0.149520
₩0.00
$1
₩0
0.00
THETA/KRW
2020-08-13 17:48:34
145
Huobi Korea
$0.126564
₩0.00
$81
₩0
0.00
THETA/BTC
2019-06-21 16:42:28
146
Huobi Korea
$0.126434
₩0.00
$544
₩0
0.00
THETA/ETH
2019-06-21 16:42:30
147
Huobi Korea
$0.126108
₩0.00
$5,245
₩0
0.00
THETA/USDT
2019-06-21 16:38:17
148
FinanceX
$0.122028
₩0.00
$0
₩0
0.00
THETA/VND
2019-09-29 23:02:40
149
FinanceX
$0.121692
₩0.00
$0
₩0
0.00
THETA/IDR
2019-09-29 23:02:44
150
Purcow
$0.114430
₩0.00
$65,666
₩0
0.00
THETA/BTC
2019-09-29 23:28:17
151
OKEx Korea
$0.093843
₩0.00
$0
₩0
0.00
THETA/ETH
2019-09-29 23:21:48
152
OKEx
$0.093759
₩0.00
$0
₩0
0.00
THETA/ETH
2019-09-29 23:20:16
153
Bitfinex
$0.093237
₩0.00
$8,625
₩0
0.00
THETA/UST
2022-05-23 18:39:11
154
TOKOK
$0.085957
₩0.00
$71,373
₩0
0.00
THETA/ETH
2019-05-11 01:26:00
155
ZG.TOP
$0.078689
₩0.00
$282,154
₩0
0.00
THETA/USDT
2019-10-02 15:28:55
156
Purcow
$0.074280
₩0.00
$78,659
₩0
0.00
THETA/ETH
2019-09-29 23:28:17
157
OKEx
$0.023053
₩0.00
$0
₩0
0.00
THETA/KRW
2019-10-22 13:31:51
158
Uniswap (v1)
$0.000000
₩0.00
$0
₩0
0.00
THETA/ETH
2022-04-26 18:41:02
159
Coineal
$0.000000
₩0.00
$0
₩0
0.00
THETA/ETH
2019-06-11 12:58:27
160
FCoin
$0.000000
₩0.00
$0
₩0
0.00
THETA/USDT
2019-09-29 23:19:56
161
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
THETA/BTC
2021-01-25 20:32:19
162
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
THETA/WETH
2019-09-29 23:00:24