우마코인 [UMA] (UMA) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.9% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

우마코인 [UMA] (UMA) 시세 모든 거래소 가격

가격 (▲ 0.17%)
2.49 USD
0.00 KRW
시가총액 (330위)
208,732,128 USD
KRW
유통량
83,907,716 uma
총발행량
122,080,075 uma
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 umaprotocol.slack.com linkedin.com discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.59
    ₩0.00
     $1090만
    ₩0     87.69% UMA/USDT 2024-11-19 14:20:04
  • 2 Binance $2.60
    ₩0.00
     $1,530,783
    ₩0     12.31% UMA/TRY 2024-11-19 14:20:06
오래동안 업데이트가 안된 마켓 목록
  • 3 DeFi Swap $74,631.00
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-04-26 18:34:44
  • 4 Uniswap (v2) $10,402.88
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:00
  • 5 Sifchain $2,681.00
    ₩0.00
     $13,007
    ₩0     0.00 UMA/ROWAN 2022-10-20 05:44:49
  • 6 Uniswap (v2) $155.80
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:02
  • 7 Livecoin $115.10
    ₩0.00
     $19
    ₩0     0.00 UMA/ETH 2020-11-23 15:11:59
  • 8 Uniswap (v2) $104.42
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-02 20:16:16
  • 9 STEX $41.53
    ₩0.00
     $6
    ₩0     0.00 UMA/ETH 2021-04-09 22:28:29
  • 10 Uniswap (v1) $36.57
    ₩0.00
     $0
    ₩0     0.00 UMA/ETH 2022-04-26 18:40:55
  • 11 Dove Wallet $36.56
    ₩0.00
     $0
    ₩0     0.00 UMA/NGN 2021-05-25 10:41:14
  • 12 Idex $29.91
    ₩0.00
     $2,156
    ₩0     0.00 UMA/ETH 2021-05-09 20:52:06
  • 13 Uniswap (v2) $29.22
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:01
  • 14 Balancer $28.91
    ₩0.00
     $1,837
    ₩0     0.00 0X04FA0D23… 2021-05-12 14:29:28
  • 15 Float SV $25.69
    ₩0.00
     $3
    ₩0     0.00 UMA/USDT 2021-05-01 10:54:38
  • 16 OKEx $25.56
    ₩0.00
     $623,323
    ₩0     0.00 UMA/ETH 2021-03-10 16:52:41
  • 17 Uniswap (v2) $25.50
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:01
  • 18 Paraswap $25.30
    ₩0.00
     $2,169
    ₩0     0.00 0X04FA0D23… 2021-05-01 08:42:13
  • 19 Emirex $23.30
    ₩0.00
     $41,236
    ₩0     0.00 UMA/USDT 2021-03-13 16:28:31
  • 20 Virgox $23.11
    ₩0.00
     $613,212
    ₩0     0.00 UMA/USDT 2021-11-15 22:12:47
  • 21 Emirex $23.10
    ₩0.00
     $10,987
    ₩0     0.00 UMA/BTC 2021-03-13 16:12:09
  • 22 Uniswap (v2) $18.63
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:02
  • 23 Uniswap (v2) $18.51
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:14:43
  • 24 CoinEx $17.19
    ₩0.00
     $4
    ₩0     0.00 UMA/ETH 2021-11-13 16:02:36
  • 25 WhaleEx $16.23
    ₩0.00
     $2,686,882
    ₩0     0.00 UMA/USDT 2021-06-05 12:52:41
  • 26 Atomars $15.94
    ₩0.00
     $0
    ₩0     0.00 UMA/BTC 2022-01-29 17:53:19
  • 27 DeFi Swap $15.64
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-04-26 18:34:44
  • 28 Bvnex $15.54
    ₩0.00
     $445,548
    ₩0     0.00 UMA/USDT 2022-04-26 18:37:19
  • 29 Atomars $15.23
    ₩0.00
     $0
    ₩0     0.00 UMA/USDT 2022-01-29 17:53:19
  • 30 ProBit $15.12
    ₩0.00
     $140,105
    ₩0     0.00 UMA/KRW 2021-06-03 16:59:05
  • 31 Polkaswap $14.88
    ₩0.00
     $0
    ₩0     0.00 0X00E40BCD… 2021-10-14 14:20:24
  • 32 dex.blue $14.17
    ₩0.00
     $389
    ₩0     0.00 UMA/ETH 2020-08-31 16:39:07
  • 33 Bitget $13.68
    ₩0.00
     $0
    ₩0     0.00 UMA/BTC 2022-01-06 13:01:20
  • 34 Uniswap (v2) $13.29
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:02
  • 35 Uniswap (v2) $13.29
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-03 01:19:06
  • 36 Uniswap (v3) $13.17
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-02-08 13:29:12
  • 37 Sushiswap $13.16
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-04 23:56:44
  • 38 Sushiswap $13.16
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-09-04 23:56:44
  • 39 Uniswap (v3) $13.15
    ₩0.00
     $1,247
    ₩0     0.00 0X04FA0D23… 2021-12-02 16:23:33
  • 40 Uniswap (v2) $13.14
    ₩0.00
     $5,500
    ₩0     0.00 0X04FA0D23… 2021-09-02 15:53:44
  • 41 Resfinex $13.08
    ₩0.00
     $1,463
    ₩0     0.00 UMA/USDT 2021-05-30 19:05:04
  • 42 Bilaxy $13.00
    ₩0.00
     $1,903,132
    ₩0     0.00 UMA/ETH 2021-08-29 04:41:59
  • 43 Dove Wallet $12.97
    ₩0.00
     $0
    ₩0     0.00 UMA/PAX 2021-09-08 23:29:22
  • 44 Paraswap $12.69
    ₩0.00
     $8,597
    ₩0     0.00 0X04FA0D23… 2021-09-01 03:28:01
  • 45 CEX.IO $12.64
    ₩0.00
     $74
    ₩0     0.00 UMA/ETH 2021-06-16 18:56:27
  • 46 CoinBene $12.11
    ₩0.00
     $47,304
    ₩0     0.00 UMA/USDT 2021-11-06 19:00:36
  • 47 Sushiswap $11.93
    ₩0.00
     $755,053
    ₩0     0.00 0X04FA0D23… 2021-08-26 15:22:33
  • 48 Crypto.com Exchange $11.61
    ₩0.00
     $10,754
    ₩0     0.00 UMA/CRO 2021-10-25 15:15:34
  • 49 Crypto.com Exchange $11.57
    ₩0.00
     $12,269
    ₩0     0.00 UMA/BTC 2021-10-25 15:15:34
  • 50 DeFi Swap $11.56
    ₩0.00
     $125
    ₩0     0.00 0X04FA0D23… 2021-08-19 07:48:34
  • 51 BTCNEXT $11.39
    ₩0.00
     $25,921
    ₩0     0.00 UMA/USDT 2021-11-01 08:55:42
  • 52 Flybit $11.28
    ₩0.00
     $245,764
    ₩0     0.00 UMA/USDT 2021-09-08 14:18:04
  • 53 Bamboo Relay $11.20
    ₩0.00
     $129,065
    ₩0     0.00 UMA/WETH 2021-01-22 00:16:48
  • 54 ZG.com $11.18
    ₩0.00
     $20,802
    ₩0     0.00 UMA/USDT 2021-08-13 15:47:11
  • 55 Huobi Korea $10.76
    ₩0.00
     $1,209
    ₩0     0.00 UMA/ETH 2021-12-09 21:27:02
  • 56 BW.com $10.26
    ₩0.00
     $88,050
    ₩0     0.00 UMA/USDT 2021-01-29 12:02:49
  • 57 Dove Wallet $10.16
    ₩0.00
     $1
    ₩0     0.00 UMA/KRW 2021-09-25 18:09:14
  • 58 Flybit $10.01
    ₩0.00
     $96,306
    ₩0     0.00 UMA/BTC 2021-09-23 12:09:20
  • 59 BHEX $10.01
    ₩0.00
     $215,366
    ₩0     0.00 UMA/USDT 2021-10-13 14:54:42
  • 60 Uniswap (v3) $9.95
    ₩0.00
     $25,337
    ₩0     0.00 0X04FA0D23… 2022-03-05 15:58:20
  • 61 Dove Wallet $9.94
    ₩0.00
     $0
    ₩0     0.00 UMA/KRT 2021-12-10 22:11:21
  • 62 1inch $9.61
    ₩0.00
     $9,322
    ₩0     0.00 0X04FA0D23… 2021-10-13 21:36:25
  • 63 Hoo.com $9.37
    ₩0.00
     $279,297
    ₩0     0.00 UMA/ETH 2021-01-09 19:00:04
  • 64 Uniswap (v2) $9.24
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-12-15 19:17:52
  • 65 0x Protocol $9.05
    ₩0.00
     $46,696
    ₩0     0.00 UMA/USD 2021-11-10 20:13:34
  • 66 Huobi Korea $8.95
    ₩0.00
     $28
    ₩0     0.00 UMA/USDT 2021-12-14 23:55:49
  • 67 Huobi Korea $8.91
    ₩0.00
     $857
    ₩0     0.00 UMA/BTC 2021-12-14 23:38:00
  • 68 Paraswap $8.89
    ₩0.00
     $5,017
    ₩0     0.00 0X04FA0D23… 2021-06-24 03:44:50
  • 69 HitBTC $7.86
    ₩0.00
     $28
    ₩0     0.00 UMA/USD 2021-06-23 23:17:27
  • 70 AEX $7.84
    ₩0.00
     $917,657
    ₩0     0.00 UMA/CNC 2020-12-31 16:12:30
  • 71 Dove Wallet $7.75
    ₩0.00
     $0
    ₩0     0.00 UMA/GBP 2022-03-31 14:07:44
  • 72 Mooniswap $7.66
    ₩0.00
     $20
    ₩0     0.00 0X04FA0D23… 2021-06-28 13:50:40
  • 73 Huobi Global $7.60
    ₩0.00
     $49,781
    ₩0     0.00 UMA/ETH 2022-03-18 16:38:50
  • 74 Dove Wallet $7.55
    ₩0.00
     $0
    ₩0     0.00 UMA/TUSD 2022-03-24 06:51:11
  • 75 Hotbit $7.29
    ₩0.00
     $13
    ₩0     0.00 UMA/ETH 2020-11-26 18:30:44
  • 76 Dove Wallet $7.25
    ₩0.00
     $0
    ₩0     0.00 UMA/USDP 2022-03-31 07:01:28
  • 77 Uniswap (v3) $6.53
    ₩0.00
     $494,348
    ₩0     0.00 0X04FA0D23… 2022-02-07 12:39:33
  • 78 BTSE $6.47
    ₩0.00
     $333,681
    ₩0     0.00 UMA/USD 2022-04-13 16:15:51
  • 79 DeFi Swap $5.40
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-04-26 18:34:44
  • 80 Uniswap (v2) $5.28
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-02-25 02:50:30
  • 81 Balancer V1 $5.01
    ₩0.00
     $1,767
    ₩0     0.00 0X04FA0D23… 2024-03-09 13:46:29
  • 82 DragonEx $4.91
    ₩0.00
     $92
    ₩0     0.00 UMA/USDT 2022-04-26 18:27:07
  • 83 GoPax $4.84
    ₩0.00
     $5
    ₩0     0.00 UMA/KRW 2024-03-16 17:29:56
  • 84 Coinbase Exchange $4.82
    ₩0.00
     $9,278,831
    ₩0     0.00 UMA/USD 2024-03-14 00:14:58
  • 85 Tokenize $4.80
    ₩0.00
     $136,862
    ₩0     0.00 UMA/SGD 2024-03-10 03:26:36
  • 86 Tokenize $4.80
    ₩0.00
     $131,351
    ₩0     0.00 UMA/USD 2024-03-10 03:26:35
  • 87 Sushiswap $4.69
    ₩0.00
     $8,443
    ₩0     0.00 0X04FA0D23… 2024-03-11 14:36:40
  • 88 Nominex $4.68
    ₩0.00
     $972
    ₩0     0.00 UMA/USDT 2024-03-11 12:09:13
  • 89 Bitstamp $4.54
    ₩0.00
     $2,461
    ₩0     0.00 UMA/EUR 2024-03-03 09:14:31
  • 90 Blockchain.com $4.52
    ₩0.00
     $29
    ₩0     0.00 UMA/USD 2024-03-16 13:50:57
  • 91 Gate.io $4.51
    ₩0.00
     $467,238
    ₩0     0.00 UMA/USDT 2024-03-03 09:58:48
  • 92 Cryptology $4.44
    ₩0.00
     $10,767
    ₩0     0.00 UMA/USDT 2024-02-15 07:15:21
  • 93 Bitci TR $4.39
    ₩0.00
     $151,433
    ₩0     0.00 UMA/TRY 2024-03-09 11:04:10
  • 94 CoinJar Exchange $4.34
    ₩0.00
     $16,228
    ₩0     0.00 UMA/AUD 2024-02-13 17:47:23
  • 95 WazirX $4.32
    ₩0.00
     $12,261
    ₩0     0.00 UMA/INR 2024-02-18 18:40:31
  • 96 Bitstamp $4.28
    ₩0.00
     $4,116
    ₩0     0.00 UMA/USD 2024-03-04 01:04:41
  • 97 CoinJar Exchange $4.23
    ₩0.00
     $34,400
    ₩0     0.00 UMA/GBP 2024-02-17 01:56:32
  • 98 Digitalexchange.id $4.22
    ₩0.00
     $2,848
    ₩0     0.00 UMA/IDR 2024-03-09 02:32:34
  • 99 CoinJar Exchange $4.21
    ₩0.00
     $34,250
    ₩0     0.00 UMA/EUR 2024-02-17 01:56:32
  • 100 Energiswap $4.14
    ₩0.00
     $8
    ₩0     0.00 0X52AF68F0… 2024-03-18 01:59:40
  • 101 Balancer V1 $4.00
    ₩0.00
     $681
    ₩0     0.00 0X04FA0D23… 2024-02-21 02:15:25
  • 102 Balancer V1 $3.96
    ₩0.00
     $195
    ₩0     0.00 0X04FA0D23… 2024-02-26 10:24:39
  • 103 Bibox $3.95
    ₩0.00
     $543,476
    ₩0     0.00 UMA/ETH 2024-02-25 09:58:57
  • 104 Icrypex $3.94
    ₩0.00
     $276,478
    ₩0     0.00 UMA/USDT 2024-03-25 10:25:50
  • 105 KuCoin $3.91
    ₩0.00
     $600,700
    ₩0     0.00 UMA/USDT 2024-02-22 19:17:25
  • 106 Icrypex $3.89
    ₩0.00
     $500,743
    ₩0     0.00 UMA/TRY 2024-03-25 03:49:28
  • 107 Bibox $3.88
    ₩0.00
     $578,294
    ₩0     0.00 UMA/USDT 2024-02-23 09:58:06
  • 108 Bitkub $3.82
    ₩0.00
     $14,096
    ₩0     0.00 UMA/THB 2024-03-22 21:29:32
  • 109 OKX $3.80
    ₩0.00
     $408,200
    ₩0     0.00 UMA/USDT 2024-03-24 17:37:42
  • 110 Dove Wallet $3.66
    ₩0.00
     $5
    ₩0     0.00 UMA/EUR 2022-05-18 12:22:09
  • 111 BTX $3.50
    ₩0.00
     $0
    ₩0     0.00 UMA/USDC 2022-10-03 04:43:19
  • 112 Blockchain.com $3.34
    ₩0.00
     $10
    ₩0     0.00 UMA/USDC 2022-06-16 03:44:24
  • 113 eToro $3.29
    ₩0.00
     $20
    ₩0     0.00 UMA/USD 2022-08-15 19:17:49
  • 114 Dove Wallet $3.24
    ₩0.00
     $13
    ₩0     0.00 UMA/BTC 2022-05-18 12:22:10
  • 115 Tokenlon $3.13
    ₩0.00
     $9,778
    ₩0     0.00 UMA/ETH 2022-05-18 20:51:37
  • 116 GoPax $3.01
    ₩0.00
     $19
    ₩0     0.00 UMA/BTC 2022-09-17 11:30:03
  • 117 Bitstamp $2.95
    ₩0.00
     $97
    ₩0     0.00 UMA/BTC 2022-08-04 06:10:39
  • 118 CoinEx $2.87
    ₩0.00
     $1,506
    ₩0     0.00 UMA/BTC 2022-05-13 15:58:49
  • 119 Uniswap (v3) $2.77
    ₩0.00
     $383
    ₩0     0.00 0X04FA0D23… 2022-07-28 20:11:43
  • 120 DeGate $2.75
    ₩0.00
     $23,090
    ₩0     0.00 0X04FA0D23… 2024-10-24 14:16:53
  • 121 Dove Wallet $2.67
    ₩0.00
     $18
    ₩0     0.00 UMA/ETH 2022-05-12 23:35:08
  • 122 Korbit $2.65
    ₩0.00
     $9,260
    ₩0     0.00 UMA/KRW 2024-09-29 14:15:09
  • 123 Hoo.com $2.63
    ₩0.00
     $116,704
    ₩0     0.00 UMA/USDT 2022-07-12 05:03:51
  • 124 Mudrex $2.48
    ₩0.00
     $2,268
    ₩0     0.00 UMA/USDT 2024-07-22 14:18:19
  • 125 SakeSwap $2.48
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2022-06-20 11:56:53
  • 126 Okcoin $2.42
    ₩0.00
     $51
    ₩0     0.00 UMA/USD 2022-11-07 23:53:22
  • 127 Bittrex $2.42
    ₩0.00
     $4
    ₩0     0.00 UMA/USDT 2022-11-07 23:42:23
  • 128 ZB $2.40
    ₩0.00
     $104,748
    ₩0     0.00 UMA/USDT 2022-06-12 09:24:05
  • 129 Bancor (V2) $2.39
    ₩0.00
     $291
    ₩0     0.00 UMA/BNT 2022-11-08 06:16:12
  • 130 Currency.com $2.34
    ₩0.00
     $5,864
    ₩0     0.00 UMA/USDT 2024-06-30 14:20:16
  • 131 Uniswap (v2) $2.32
    ₩0.00
     $3
    ₩0     0.00 0X04FA0D23… 2022-11-08 04:07:31
  • 132 Bybit $2.32
    ₩0.00
     $475,132
    ₩0     0.00 UMA/USDT 2024-08-26 14:20:30
  • 133 Bittrex $2.31
    ₩0.00
     $41
    ₩0     0.00 UMA/BTC 2022-11-08 01:50:56
  • 134 Bitvavo $2.29
    ₩0.00
     $24,959
    ₩0     0.00 UMA/EUR 2022-11-08 06:16:06
  • 135 TokoCrypto $2.29
    ₩0.00
     $1,810
    ₩0     0.00 UMA/USDT 2022-11-08 05:13:19
  • 136 Bittrex $2.29
    ₩0.00
     $12
    ₩0     0.00 UMA/ETH 2022-11-07 23:39:26
  • 137 Coinone $2.28
    ₩0.00
     $1,681
    ₩0     0.00 UMA/KRW 2024-07-19 10:48:09
  • 138 AAX $2.28
    ₩0.00
     $395,168
    ₩0     0.00 UMA/USDT 2022-11-08 06:12:01
  • 139 HitBTC $2.25
    ₩0.00
     $41
    ₩0     0.00 UMA/USDC 2023-01-26 06:20:21
  • 140 Bittrex $2.23
    ₩0.00
     $9
    ₩0     0.00 UMA/USD 2022-11-04 15:24:16
  • 141 Bittrex $2.23
    ₩0.00
     $217
    ₩0     0.00 UMA/EUR 2022-11-03 13:30:25
  • 142 TokoCrypto $2.17
    ₩0.00
     $7
    ₩0     0.00 UMA/BTC 2022-10-15 20:07:31
  • 143 XT.COM $2.17
    ₩0.00
     $127,946
    ₩0     0.00 UMA/USDT 2022-11-03 09:25:04
  • 144 Mercado Bitcoin $2.15
    ₩0.00
     $429
    ₩0     0.00 UMA/BRL 2024-09-17 09:47:30
  • 145 CEX.IO $2.12
    ₩0.00
     $11
    ₩0     0.00 UMA/USD 2023-03-31 18:23:10
  • 146 Paribu $2.12
    ₩0.00
     $142,930
    ₩0     0.00 UMA/TRY 2023-04-03 03:06:16
  • 147 Pionex $2.08
    ₩0.00
     $48,796
    ₩0     0.00 UMA/USDT 2023-01-29 15:27:48
  • 148 WhiteBIT $2.08
    ₩0.00
     $107,890
    ₩0     0.00 UMA/USDT 2023-03-31 22:04:01
  • 149 Deepcoin $2.07
    ₩0.00
     $498,235
    ₩0     0.00 UMA/USDT 2023-01-26 12:03:51
  • 150 CEX.IO $2.03
    ₩0.00
     $8
    ₩0     0.00 UMA/USDT 2023-03-26 05:30:15
  • 151 HTX $2.01
    ₩0.00
     $5,688,715
    ₩0     0.00 UMA/USDT 2024-08-16 14:23:38
  • 152 Bitrue $2.00
    ₩0.00
     $196,194
    ₩0     0.00 UMA/BUSD 2023-01-31 10:05:55
  • 153 Bitrue $2.00
    ₩0.00
     $47,255
    ₩0     0.00 UMA/USDT 2023-01-31 10:05:53
  • 154 Bitubu Exchange $2.00
    ₩0.00
     $55,688
    ₩0     0.00 UMA/USDT 2023-06-04 11:43:06
  • 155 WOO Network $1.93
    ₩0.00
     $260
    ₩0     0.00 UMA/USDT 2022-11-09 16:23:29
  • 156 LBank $1.90
    ₩0.00
     $853,702
    ₩0     0.00 UMA/USDT 2023-01-18 05:00:00
  • 157 FatBTC $1.86
    ₩0.00
     $14
    ₩0     0.00 UMA/BTC 2020-06-27 23:11:39
  • 158 LATOKEN $1.80
    ₩0.00
     $9,830
    ₩0     0.00 UMA/BTC 2023-01-15 20:28:56
  • 159 ProBit Global $1.76
    ₩0.00
     $47
    ₩0     0.00 UMA/BTC 2023-06-13 22:49:49
  • 160 ProBit Global $1.72
    ₩0.00
     $17
    ₩0     0.00 UMA/USDT 2023-06-13 22:49:50
  • 161 CoinDCX $1.69
    ₩0.00
     $903
    ₩0     0.00 UMA/INR 2023-07-31 17:03:25
  • 162 BtcTurk Kripto $1.67
    ₩0.00
     $1,437,031
    ₩0     0.00 UMA/TRY 2023-07-20 20:57:51
  • 163 Blockchain.com $1.66
    ₩0.00
     $2,012
    ₩0     0.00 UMA/USDT 2022-11-25 22:36:57
  • 164 Balancer (v2) $1.66
    ₩0.00
     $14
    ₩0     0.00 0X04FA0D23… 2023-01-06 15:01:32
  • 165 CoinEx $1.66
    ₩0.00
     $2,626
    ₩0     0.00 UMA/USDT 2023-07-04 22:58:54
  • 166 BitMart $1.66
    ₩0.00
     $99,874
    ₩0     0.00 UMA/USDT 2023-07-15 22:21:25
  • 167 Poloniex $1.66
    ₩0.00
     $13
    ₩0     0.00 UMA/USDT 2022-11-21 21:34:16
  • 168 Zipmex $1.65
    ₩0.00
     $327
    ₩0     0.00 UMA/IDR 2023-07-30 22:56:07
  • 169 DigiFinex $1.65
    ₩0.00
     $1,933,423
    ₩0     0.00 UMA/USDT 2022-12-19 07:04:44
  • 170 Uniswap (v3) $1.65
    ₩0.00
     $153
    ₩0     0.00 0X04FA0D23… 2023-01-11 02:46:39
  • 171 DeFi Swap $1.64
    ₩0.00
     $93
    ₩0     0.00 0X04FA0D23… 2023-06-10 15:24:19
  • 172 Gate.io $1.63
    ₩0.00
     $2,306
    ₩0     0.00 UMA/TRY 2022-12-19 19:08:01
  • 173 Kraken $1.63
    ₩0.00
     $5,113
    ₩0     0.00 UMA/USD 2023-07-16 18:59:42
  • 174 Dcoin $1.62
    ₩0.00
     $19,138
    ₩0     0.00 UMA/USDT 2023-07-31 10:57:02
  • 175 Phemex $1.62
    ₩0.00
     $80,144
    ₩0     0.00 UMA/USDT 2023-07-23 22:43:49
  • 176 CoinW $1.62
    ₩0.00
     $74,262
    ₩0     0.00 UMA/USDT 2023-07-23 22:45:55
  • 177 MEXC $1.61
    ₩0.00
     $54,999
    ₩0     0.00 UMA/USDT 2023-07-12 21:13:34
  • 178 Binance $1.61
    ₩0.00
     $43,499
    ₩0     0.00 UMA/BUSD 2023-08-02 10:35:28
  • 179 Currency.com $1.60
    ₩0.00
     $335
    ₩0     0.00 UMA/USD 2023-07-09 22:58:23
  • 180 Coinbase Exchange $1.60
    ₩0.00
     $3,302
    ₩0     0.00 UMA/GBP 2023-08-02 08:15:39
  • 181 Indodax $1.60
    ₩0.00
     $105
    ₩0     0.00 UMA/IDR 2022-12-17 09:34:52
  • 182 DeFi Swap $1.60
    ₩0.00
     $34
    ₩0     0.00 0X04FA0D23… 2023-08-01 21:40:57
  • 183 Coinbase Exchange $1.59
    ₩0.00
     $10,469
    ₩0     0.00 UMA/EUR 2023-08-02 08:15:39
  • 184 Coinbase Exchange $1.59
    ₩0.00
     $256
    ₩0     0.00 UMA/BTC 2023-08-02 08:15:38
  • 185 Uniswap V3 (Ethereum) $1.59
    ₩0.00
     $761
    ₩0     0.00 0X04FA0D23… 2023-07-09 00:46:29
  • 186 Huobi $1.58
    ₩0.00
     $29
    ₩0     0.00 UMA/BTC 2023-01-09 06:18:10
  • 187 Bithumb $1.57
    ₩0.00
     $155,873
    ₩0     0.00 UMA/KRW 2022-12-20 21:26:16
  • 188 MEXC Global $1.57
    ₩0.00
     $37,653
    ₩0     0.00 UMA/ETH 2022-11-22 23:52:37
  • 189 Gemini $1.57
    ₩0.00
     $2,229
    ₩0     0.00 UMA/USD 2023-07-24 23:20:28
  • 190 Kraken $1.57
    ₩0.00
     $141
    ₩0     0.00 UMA/EUR 2023-01-06 06:36:47
  • 191 CoinEx $1.57
    ₩0.00
     $3,300
    ₩0     0.00 UMA/USDC 2022-11-22 23:55:46
  • 192 LATOKEN $1.56
    ₩0.00
     $5,589
    ₩0     0.00 UMA/USDT 2023-07-25 22:59:19
  • 193 Balancer (v2) $1.55
    ₩0.00
     $13
    ₩0     0.00 0X04FA0D23… 2023-01-06 14:56:20
  • 194 BtcTurk Kripto $1.55
    ₩0.00
     $39,521
    ₩0     0.00 UMA/USDT 2023-07-25 22:59:23
  • 195 Binance $1.54
    ₩0.00
     $11,429
    ₩0     0.00 UMA/BTC 2023-07-26 23:58:18
  • 196 Nominex $1.53
    ₩0.00
     $463
    ₩0     0.00 UMA/BTC 2023-06-14 15:10:49
  • 197 AEX $1.52
    ₩0.00
     $22,066
    ₩0     0.00 UMA/USDT 2023-01-04 07:45:31
  • 198 Bilaxy $1.52
    ₩0.00
     $118,452
    ₩0     0.00 UMA/USDT 2023-06-15 00:10:44
  • 199 Crypto.com Exchange $1.51
    ₩0.00
     $991
    ₩0     0.00 UMA/USD 2022-12-29 10:25:23
  • 200 Crypto.com Exchange $1.51
    ₩0.00
     $1,234
    ₩0     0.00 UMA/USDT 2022-12-29 10:25:21
  • 201 WazirX $1.50
    ₩0.00
     $25
    ₩0     0.00 UMA/USDT 2023-07-29 14:41:22
  • 202 CoinDCX $1.50
    ₩0.00
     $8,503
    ₩0     0.00 UMA/BTC 2023-06-19 15:59:45
  • 203 BingX $1.50
    ₩0.00
     $176,797
    ₩0     0.00 UMA/USDT 2022-12-17 10:38:35
  • 204 Bitget $1.50
    ₩0.00
     $107,827
    ₩0     0.00 UMA/USDT 2022-12-17 10:31:16
  • 205 CoinDCX $1.50
    ₩0.00
     $357,938
    ₩0     0.00 UMA/USDT 2023-06-19 15:59:45
  • 206 Hotbit $1.50
    ₩0.00
     $24,485
    ₩0     0.00 UMA/BTC 2022-12-17 10:49:50
  • 207 Hotbit $1.50
    ₩0.00
     $1,153
    ₩0     0.00 UMA/USDT 2022-12-17 10:49:50
  • 208 Zipmex $1.48
    ₩0.00
     $2
    ₩0     0.00 UMA/USDT 2023-06-21 00:00:09
  • 209 BKEX $1.48
    ₩0.00
     $28,889
    ₩0     0.00 UMA/USDT 2022-12-31 02:54:43
  • 210 HitBTC $1.44
    ₩0.00
     $8
    ₩0     0.00 UMA/BTC 2023-01-29 18:30:42
  • 211 HitBTC $1.20
    ₩0.00
     $7
    ₩0     0.00 UMA/USDT 2023-01-29 06:18:02
  • 212 ZB $0.333956
    ₩0.00
     $8,016
    ₩0     0.00 UMA/QC 2022-06-12 14:02:07
  • 213 BTX $0.023990
    ₩0.00
     $0
    ₩0     0.00 UMA/USDT 2023-01-11 05:43:42
  • 214 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/CEL 2022-03-02 18:56:09
  • 215 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/REN 2022-03-02 18:56:10
  • 216 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/BUSD 2022-03-02 18:55:55
  • 217 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/AXS 2022-03-02 18:56:08
  • 218 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/MKR 2022-03-02 18:56:10
  • 219 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/AMP 2022-03-02 18:56:01
  • 220 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/DAI 2022-03-02 18:56:00
  • 221 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/LPT 2022-03-02 18:56:10
  • 222 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/TUSD 2022-03-02 18:56:04
  • 223 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/USDT 2022-04-26 18:38:50
  • 224 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/MANA 2022-03-02 18:55:59
  • 225 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/PERP 2022-03-02 18:55:54
  • 226 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/FTM 2022-03-02 18:56:06
  • 227 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/QNT 2022-03-02 18:56:06
  • 228 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/ZRX 2022-03-02 18:56:04
  • 229 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/BNT 2022-03-02 18:56:06
  • 230 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/LRC 2022-03-02 18:56:05
  • 231 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/BAND 2022-03-02 18:56:06
  • 232 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/BAT 2022-03-02 18:56:04
  • 233 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/WBTC 2022-03-02 18:56:05
  • 234 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/1INCH 2022-03-02 18:55:57
  • 235 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/USDC 2022-03-02 18:55:58
  • 236 SakeSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X04FA0D23… 2021-05-24 19:29:17
  • 237 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/ENJ 2022-03-02 18:56:01
  • 238 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/LINK 2022-03-02 18:56:10
  • 239 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 UMA/KNC 2022-03-02 18:56:06