비체인 [VET] (VeChain) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2686조(원)
전체거래량(24h)
68조(원)
점유율
[BTC]
53.3%
[ETH]
13.6%
[USDT]
5.9%
[BNB]
3.6%
[SOL]
3.0%
비체인 [VET] (VeChain) 시세 모든 거래소 가격
가격 (
▼ -1.78%
)
0.020315
USD
27.20
KRW
시가총액 (55위)
1,632,043,843
USD
2조1849억3196만
KRW
유통량
80,985,041,177 vet
총발행량
85,985,041,177 vet
비체인 시세 알리기
관련사이트
공식사이트
공식사이트
공식사이트
블록조회
explore.veforge.com
vescan.io
explorer.vtho.net
explore.vechain.org
vechainstats.com
커뮤니티
트위터
텔레그램
레딧
weibo.com
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.020665
₩27.67
$2,218,337
₩29억6984만
84.10%
VET/USDT
2024-09-06 14:20:05
2
FMFW.io
$0.020123
₩26.94
$264,692
₩3억5436만
10.03%
VET/BTC
2024-09-07 14:20:59
3
FMFW.io
$0.020194
₩27.03
$154,823
₩2억0727만
5.87%
VET/USDT
2024-09-07 14:21:00
4
FMFW.io
$0.020520
₩27.47
$0
₩27
0.00%
VET/USDC
2024-09-05 10:38:04
오래동안 업데이트가 안된 마켓 목록
5
STEX
$1.24
₩1,660
$1
₩1,955
0.00
VET/ETH
2019-08-22 05:43:45
6
Coinbe
$0.535479
₩717
$0
₩0
0.00
VEN/BTC
2019-06-11 12:58:53
7
BiONE
$0.194128
₩260
$318,594
₩4억2652만
0.00
VET/ETH
2021-04-24 13:26:30
8
Bitsonic
$0.193123
₩259
$156
₩209,103
0.00
VET/BSC
2021-05-07 23:01:03
9
Sistemkoin
$0.163310
₩219
$1,338,906
₩17억9248만
0.00
VET/BTC
2021-04-14 16:05:25
10
CoinEx
$0.158634
₩212
$13
₩17,136
0.00
VET/BCH
2021-11-13 16:02:38
11
CoinEx
$0.157954
₩211
$23
₩31,100
0.00
VET/ETH
2021-11-13 16:02:36
12
Atomars
$0.136340
₩183
$0
₩0
0.00
VET/BTC
2022-01-29 17:53:18
13
VCC Exchange
$0.131551
₩176
$2,345,528
₩31억4012만
0.00
VET/USDT
2021-11-19 15:15:19
14
Atomars
$0.129477
₩173
$0
₩0
0.00
VET/USDT
2022-01-29 17:53:19
15
Huobi Indonesia
$0.128579
₩172
$1,530
₩2,048,466
0.00
VET/USDT
2021-08-17 08:29:21
16
Flybit
$0.125382
₩168
$8,627,042
₩115억4962만
0.00
VET/USDT
2021-09-08 14:18:05
17
Binance JEX
$0.108117
₩145
$1120만
₩149억9941만
0.00
VET/USDT
2021-10-04 17:04:42
18
Huobi Korea
$0.098648
₩132
$4,048
₩5,418,794
0.00
VET/KRW
2021-09-24 13:59:16
19
Flybit
$0.096870
₩130
$1,210,232
₩16억2022만
0.00
VET/BTC
2021-09-23 12:41:33
20
Huobi Korea
$0.079464
₩106
$51,100
₩6841만
0.00
VET/USDT
2021-12-14 23:55:49
21
Huobi Korea
$0.079288
₩106
$8,582
₩1148만
0.00
VET/BTC
2021-12-14 23:55:50
22
Huobi Korea
$0.076063
₩102
$263
₩352,338
0.00
VET/ETH
2021-12-14 15:14:33
23
Liquid
$0.072208
₩96.67
$0
₩0
0.00
VET/ETH
2022-04-26 18:10:32
24
BigONE
$0.053874
₩72.12
$540
₩722,842
0.00
VET/BTC
2022-01-26 04:17:35
25
WazirX
$0.051519
₩68.97
$39,267
₩5256만
0.00
VET/INR
2024-03-03 07:16:06
26
WazirX
$0.050096
₩67.07
$16,912
₩2264만
0.00
VET/USDT
2024-03-03 06:51:55
27
Tokenize
$0.049805
₩66.68
$213,782
₩2억8620만
0.00
VET/SGD
2024-03-10 03:26:37
28
NovaDAX
$0.048843
₩65.39
$4,150
₩5,556,192
0.00
VET/BRL
2024-03-03 20:54:39
29
Upbit Indonesia
$0.048540
₩64.98
$26,165
₩3502만
0.00
VET/BTC
2024-02-28 09:19:18
30
Byte Exchange
$0.048446
₩64.86
$153,014
₩2억0485만
0.00
VET/USDT
2024-03-03 17:59:51
31
Byte Exchange
$0.048362
₩64.75
$164,296
₩2억1995만
0.00
VET/EUR
2024-03-03 17:59:51
32
HTX
$0.048322
₩64.69
$648,352
₩8억6799만
0.00
VET/USDT
2024-03-14 00:16:57
33
Byte Exchange
$0.047990
₩64.25
$1,587,589
₩21억2541만
0.00
VET/BTC
2024-03-01 15:58:50
34
Crypto.com Exchange
$0.047825
₩64.03
$297,859
₩3억9876만
0.00
VET/USDT
2024-03-14 22:00:34
35
Digitalexchange.id
$0.047733
₩63.90
$19
₩25,838
0.00
VET/IDR
2024-03-09 03:01:15
36
Oceanex
$0.047366
₩63.41
$1,009,389
₩13억5134만
0.00
VET/USDT
2024-03-11 12:57:42
37
Oceanex
$0.047360
₩63.40
$911,455
₩12억2022만
0.00
VET/ETH
2024-03-11 12:57:42
38
Oceanex
$0.047348
₩63.39
$1,435,207
₩19억2141만
0.00
VET/BTC
2024-03-11 12:57:42
39
Nominex
$0.047205
₩63.20
$55
₩73,311
0.00
VET/BTC
2024-03-11 12:09:12
40
Nominex
$0.047117
₩63.08
$7,305
₩9,779,222
0.00
VET/USDT
2024-03-11 12:09:13
41
Byte Exchange
$0.045086
₩60.36
$23,261
₩3114만
0.00
VET/TRY
2024-02-22 23:27:32
42
Bibox
$0.044337
₩59.36
$2,741,764
₩36억7059만
0.00
VET/USDT
2024-02-25 09:59:03
43
Crypto.com Exchange
$0.043193
₩57.83
$360,464
₩4억8257만
0.00
VET/BTC
2024-02-24 13:36:30
44
Crypto.com Exchange
$0.043158
₩57.78
$155,182
₩2억0775만
0.00
VET/USD
2024-02-24 13:36:39
45
Gate.io
$0.043103
₩57.70
$394,300
₩5억2787만
0.00
VET/USDT
2024-02-24 13:38:56
46
XeggeX
$0.043067
₩57.66
$13,473
₩1803만
0.00
VET/USDT
2024-03-15 22:30:21
47
Nami.Exchange
$0.042223
₩56.53
$2,383,483
₩31억9093만
0.00
VET/VNST
2024-03-24 09:37:52
48
HitBTC
$0.041961
₩56.18
$687,630
₩9억2057만
0.00
VET/USDT
2024-03-21 18:38:17
49
LocalTrade
$0.041657
₩55.77
$31,358
₩4198만
0.00
VET/USDT
2024-03-24 22:34:56
50
Nami.Exchange
$0.041640
₩55.75
$4,260,335
₩57억0361만
0.00
VET/USDT
2024-03-24 09:37:46
51
Coinbase Exchange
$0.041540
₩55.61
$3,712,626
₩49억7035만
0.00
VET/USD
2024-03-17 23:53:41
52
Energiswap
$0.041276
₩55.26
$74
₩99,471
0.00
0XCE6A8363…
2024-03-19 03:18:31
53
Orbix
$0.040668
₩54.44
$730
₩977,262
0.00
VET/THB
2024-03-22 20:15:04
54
BiONE
$0.040195
₩53.81
$1327만
₩177억6580만
0.00
VET/USDT
2024-03-20 02:53:27
55
HitBTC
$0.039785
₩53.26
$187,113
₩2억5050만
0.00
VET/BTC
2024-03-20 05:18:52
56
Changelly PRO
$0.039472
₩52.84
$80,223
₩1억0740만
0.00
VET/BTC
2024-03-22 23:54:07
57
Changelly PRO
$0.039397
₩52.74
$491,891
₩6억5852만
0.00
VET/USDT
2024-03-22 23:54:07
58
Altilly
$0.037623
₩50.37
$39
₩52,158
0.00
VET/XQR
2020-12-02 08:42:53
59
Liquid
$0.036441
₩48.79
$0
₩0
0.00
VET/BTC
2022-04-26 18:10:32
60
Zipmex
$0.036345
₩48.66
$115
₩154,601
0.00
VET/IDR
2024-02-16 14:17:29
61
Giottus
$0.035067
₩46.95
$8
₩10,081
0.00
VET/INR
2024-07-17 13:41:32
62
Phemex
$0.032514
₩43.53
$127,745
₩1억7102만
0.00
VET/USDT
2022-05-18 18:25:04
63
AscendEX (BitMax)
$0.031418
₩42.06
$390
₩521,531
0.00
VET/BTC
2022-08-06 14:26:50
64
BitBNS
$0.031226
₩41.80
$356
₩476,027
0.00
VET/INR
2024-06-15 13:57:06
65
BitAsset
$0.031056
₩41.58
$22,806
₩3053만
0.00
VET/USDT
2021-01-07 02:45:44
66
Coinone
$0.031055
₩41.58
$3,200
₩4,283,918
0.00
VET/KRW
2024-07-19 14:14:06
67
DragonEx
$0.030710
₩41.11
$155,337
₩2억0796만
0.00
VET/ETH
2022-05-14 23:03:23
68
Mudrex
$0.030266
₩40.52
$1,488
₩1,992,345
0.00
VET/USDT
2024-07-22 14:18:19
69
Crypto.com Exchange
$0.029208
₩39.10
$109,956
₩1억4720만
0.00
VET/CRO
2022-05-19 19:16:12
70
Altilly
$0.028352
₩37.96
$1
₩1,139
0.00
VET/BCH
2020-12-22 21:31:33
71
LBank
$0.028281
₩37.86
$266,769
₩3억5714만
0.00
VET/ETH
2021-02-02 17:43:44
72
LBank
$0.028010
₩37.50
$84,823
₩1억1355만
0.00
VET/BTC
2021-02-02 17:43:44
73
Zipmex
$0.027422
₩36.71
$532
₩712,092
0.00
VET/SGD
2022-07-20 23:58:05
74
Bitvavo
$0.027386
₩36.66
$2,081,782
₩27억8702만
0.00
VET/EUR
2022-11-08 06:16:06
75
Nominex
$0.027215
₩36.44
$1,986
₩2,659,079
0.00
VET/BNB
2022-11-08 05:53:01
76
AAX
$0.027212
₩36.43
$4,557,025
₩61억0081만
0.00
VET/USDT
2022-11-08 06:12:02
77
TokoCrypto
$0.027119
₩36.31
$249
₩332,992
0.00
VET/BUSD
2022-11-08 06:05:34
78
TokoCrypto
$0.027058
₩36.22
$41
₩54,434
0.00
VET/BTC
2022-11-08 05:59:06
79
Zipmex
$0.027000
₩36.15
$496
₩664,459
0.00
VET/USD
2022-07-20 23:58:05
80
Huobi Global
$0.026432
₩35.39
$149
₩199,356
0.00
VET/HUSD
2022-08-25 01:36:59
81
Bittrex
$0.026344
₩35.27
$7,336
₩9,821,139
0.00
VET/USDT
2022-11-08 03:47:03
82
Bittrex
$0.026030
₩34.85
$9,834
₩1316만
0.00
VET/USD
2022-11-08 03:01:28
83
CEX.IO
$0.025990
₩34.79
$933
₩1,248,885
0.00
VET/USD
2023-04-04 17:19:02
84
TokoCrypto
$0.025504
₩34.14
$50
₩66,764
0.00
VET/BNB
2022-11-07 15:35:58
85
Pionex
$0.024516
₩32.82
$5,002
₩6,696,998
0.00
VET/BTC
2023-01-29 15:24:03
86
LocalTrade
$0.024429
₩32.70
$13,401
₩1794만
0.00
VET/BTC
2022-06-16 15:46:03
87
Bitrue
$0.024289
₩32.52
$130,687
₩1억7495만
0.00
VET/BTR
2023-01-30 13:02:36
88
Purcow
$0.024280
₩32.51
$552
₩738,988
0.00
VET/CCXX
2023-01-30 14:00:46
89
Pionex
$0.024216
₩32.42
$45,051
₩6031만
0.00
VET/USDT
2023-01-30 15:26:37
90
Bitrue
$0.024187
₩32.38
$59,661
₩7987만
0.00
VET/XRP
2023-01-30 13:02:34
91
HitBTC
$0.024181
₩32.37
$75
₩100,997
0.00
VET/ETH
2023-01-30 11:03:14
92
Crypto.com Exchange
$0.024058
₩32.21
$49,047
₩6566만
0.00
VET/USDC
2022-11-01 09:20:40
93
HitBTC
$0.023993
₩32.12
$246
₩329,271
0.00
VET/USDC
2023-01-27 09:52:30
94
Nami.Exchange
$0.023603
₩31.60
$3,835,085
₩51억3429만
0.00
VET/VNDC
2022-09-17 21:12:50
95
Biconomy
$0.023541
₩31.52
$9,189
₩1230만
0.00
VET/USDT
2022-09-24 18:13:53
96
Bithumb
$0.023416
₩31.35
$175,297
₩2억3468만
0.00
VET/KRW
2023-03-31 21:59:46
97
TokoCrypto
$0.023379
₩31.30
$8
₩10,349
0.00
VET/ETH
2022-11-03 10:12:11
98
KuCoin
$0.023320
₩31.22
$4,315
₩5,776,848
0.00
VET/KCS
2023-04-02 22:00:18
99
Bitrue
$0.023177
₩31.03
$328,914
₩4억4034만
0.00
VET/ETH
2023-01-31 10:04:28
100
Bitrue
$0.023171
₩31.02
$15,956
₩2136만
0.00
VET/BUSD
2023-01-31 10:05:54
101
Deepcoin
$0.023136
₩30.97
$635,082
₩8억5022만
0.00
VET/USDT
2023-01-26 12:03:51
102
Bitrue
$0.023126
₩30.96
$103,573
₩1억3866만
0.00
VET/USDC
2023-01-31 10:05:53
103
KuCoin
$0.023065
₩30.88
$22,439
₩3004만
0.00
VET/ETH
2023-04-03 12:58:03
104
KuCoin
$0.023042
₩30.85
$39,170
₩5243만
0.00
VET/BTC
2023-04-03 12:58:03
105
Huobi
$0.023004
₩30.80
$13,957
₩1868만
0.00
VET/ETH
2023-04-03 00:07:46
106
Huobi
$0.022988
₩30.78
$2,815
₩3,769,040
0.00
VET/BTC
2023-04-03 00:26:12
107
WhiteBIT
$0.022813
₩30.54
$100
₩134,386
0.00
VET/BTC
2023-03-31 21:32:14
108
Hoo.com
$0.022794
₩30.52
$7,388,406
₩98억9137만
0.00
VET/USDT
2022-07-12 05:03:51
109
Bitrue
$0.022698
₩30.39
$104,851
₩1억4037만
0.00
VET/BTC
2023-01-31 07:42:30
110
AscendEX (BitMax)
$0.022121
₩29.61
$208,071
₩2억7855만
0.00
VET/USD
2024-08-16 14:25:26
111
KuCoin
$0.022082
₩29.56
$557,986
₩7억4701만
0.00
VET/USDT
2024-08-16 14:22:12
112
AscendEX (BitMax)
$0.021957
₩29.40
$813,260
₩10억8876만
0.00
VET/USDT
2024-08-16 14:25:26
113
Bibo
$0.021788
₩29.17
$2
₩2,048
0.00
VET/ETH
2020-08-13 10:59:29
114
Livecoin
$0.020987
₩28.10
$25
₩33,710
0.00
VET/USDT
2020-12-15 19:24:27
115
HitBTC
$0.020751
₩27.78
$0
₩28
0.00
VET/HIT
2023-01-14 17:29:13
116
TokoCrypto
$0.020274
₩27.14
$1,045
₩1,399,176
0.00
VET/USDT
2023-07-04 20:58:02
117
NovaDAX
$0.020198
₩27.04
$606
₩811,201
0.00
VET/USDT
2023-07-14 05:13:10
118
Binance US
$0.020050
₩26.84
$192,111
₩2억5719만
0.00
VET/USD
2023-06-04 23:58:29
119
FameEX
$0.020027
₩26.81
$257,748
₩3억4506만
0.00
VET/USDT
2023-07-14 23:03:48
120
XT.COM
$0.020014
₩26.79
$2,104,610
₩28억1758만
0.00
VET/USDT
2023-07-14 22:22:09
121
MEXC
$0.019984
₩26.75
$157,093
₩2억1031만
0.00
VET/USDT
2023-07-14 22:22:08
122
Bitrue
$0.019848
₩26.57
$2,923,399
₩39억1375만
0.00
VET/USDT
2023-07-15 22:25:13
123
BitMart
$0.019795
₩26.50
$156,597
₩2억0964만
0.00
VET/ETH
2023-07-15 22:21:22
124
BitMart
$0.019788
₩26.49
$123,526
₩1억6537만
0.00
VET/USDT
2023-07-15 22:21:22
125
Nominex
$0.019752
₩26.44
$141
₩189,262
0.00
VET/ETH
2023-07-16 00:55:18
126
Bittrex Global
$0.019732
₩26.42
$6,976
₩9,338,780
0.00
VET/BTC
2023-07-23 22:27:23
127
BitMart
$0.019721
₩26.40
$25,622
₩3430만
0.00
VET/BTC
2023-07-15 22:21:24
128
CoinEx
$0.019683
₩26.35
$7,727
₩1034만
0.00
VET/USDT
2023-07-23 23:19:36
129
Bitazza
$0.019674
₩26.34
$2,822
₩3,778,131
0.00
VET/THB
2023-07-16 01:19:11
130
Nominex
$0.019672
₩26.34
$3,157
₩4,226,096
0.00
VET/BUSD
2023-07-16 01:18:31
131
Bittrex Global
$0.019667
₩26.33
$2,359
₩3,157,744
0.00
VET/ETH
2023-07-23 23:01:18
132
Bitazza
$0.019613
₩26.26
$77,547
₩1억0381만
0.00
VET/USDT
2023-07-23 20:25:57
133
Binance US
$0.019613
₩26.26
$42,186
₩5647만
0.00
VET/USDT
2023-07-23 19:33:39
134
CoinW
$0.019604
₩26.24
$2,302,041
₩30억8190만
0.00
VET/USDT
2023-07-23 22:45:55
135
CoinDCX
$0.019569
₩26.20
$3,891
₩5,209,370
0.00
VET/INR
2023-07-31 17:10:37
136
BKEX
$0.019536
₩26.15
$408,454
₩5억4682만
0.00
VET/ETH
2020-08-17 00:33:37
137
Paribu
$0.019489
₩26.09
$39,255
₩5255만
0.00
VET/TRY
2023-07-06 21:18:46
138
Bytex
$0.019403
₩25.98
$6
₩7,377
0.00
VET/BTC
2023-07-16 22:05:17
139
Bitfinex
$0.019340
₩25.89
$47,559
₩6367만
0.00
VET/USD
2023-07-17 21:06:32
140
BKEX
$0.019336
₩25.89
$510,828
₩6억8388만
0.00
VET/BTC
2020-08-17 15:04:47
141
Bitfinex
$0.019075
₩25.54
$418
₩559,432
0.00
VET/USDT
2023-07-13 22:31:54
142
Binance
$0.019015
₩25.46
$117,385
₩1억5715만
0.00
VET/EUR
2023-08-02 10:28:16
143
Binance
$0.018956
₩25.38
$120,654
₩1억6152만
0.00
VET/ETH
2023-08-02 10:39:07
144
Bitlo
$0.018949
₩25.37
$195
₩261,127
0.00
VET/TRY
2023-07-31 04:46:35
145
Binance
$0.018910
₩25.32
$579,391
₩7억7567만
0.00
VET/BUSD
2023-08-02 10:39:15
146
Zipmex
$0.018832
₩25.21
$441
₩590,371
0.00
VET/THB
2023-07-30 22:56:07
147
Coinzix
$0.018736
₩25.08
$16,774
₩2245만
0.00
VET/USDT
2023-08-02 06:36:33
148
LBank
$0.018735
₩25.08
$410,980
₩5억5020만
0.00
VET/USDT
2023-07-09 22:21:09
149
Coinzix
$0.018715
₩25.05
$2,968
₩3,973,859
0.00
VET/BTC
2023-08-02 06:36:33
150
Tokenize
$0.018700
₩25.04
$95,375
₩1억2768만
0.00
VET/USD
2023-08-02 09:17:04
151
Binance US
$0.018668
₩24.99
$10,876
₩1456만
0.00
VET/BTC
2022-11-29 20:27:20
152
Oceanex
$0.018654
₩24.97
$32,963
₩4412만
0.00
VET/VEUSD
2023-07-31 13:35:37
153
Binance
$0.018622
₩24.93
$7,385
₩9,886,819
0.00
VET/GBP
2023-07-26 23:45:43
154
WhiteBIT
$0.018603
₩24.91
$43,223
₩5786만
0.00
VET/USDT
2023-07-24 23:19:47
155
WOO X
$0.018587
₩24.88
$125,886
₩1억6853만
0.00
VET/USDT
2023-07-25 23:02:49
156
LATOKEN
$0.018582
₩24.88
$88,477
₩1억1845만
0.00
VET/ETH
2023-07-25 22:59:19
157
LATOKEN
$0.018571
₩24.86
$116,348
₩1억5576만
0.00
VET/USDT
2023-07-25 22:59:19
158
BingX
$0.018565
₩24.85
$72,275
₩9675만
0.00
VET/USDT
2023-07-25 23:03:43
159
Binance
$0.018539
₩24.82
$41,178
₩5512만
0.00
VET/TRY
2023-08-01 17:26:24
160
Changelly PRO
$0.018528
₩24.80
$84
₩111,868
0.00
VET/USDC
2023-07-26 07:10:03
161
Bitfinex
$0.018501
₩24.77
$1,858
₩2,487,355
0.00
VET/BTC
2022-11-29 20:30:43
162
BigONE
$0.018498
₩24.76
$66,236
₩8867만
0.00
VET/USDT
2023-07-25 22:58:59
163
Binance
$0.018450
₩24.70
$153,381
₩2억0534만
0.00
VET/BNB
2023-08-01 23:42:33
164
Bytex
$0.018258
₩24.44
$6
₩8,300
0.00
VET/CAD
2023-06-06 23:07:30
165
Binance
$0.018157
₩24.31
$529,087
₩7억0832만
0.00
VET/BTC
2023-08-01 23:59:15
166
Indodax
$0.018143
₩24.29
$4,126
₩5,523,512
0.00
VET/IDR
2022-12-17 10:57:26
167
Altilly
$0.018142
₩24.29
$7
₩10,001
0.00
VET/BTC
2020-12-25 00:47:59
168
CoinEx
$0.017866
₩23.92
$4,332
₩5,798,911
0.00
VET/BTC
2022-11-22 23:55:44
169
CoinEx
$0.017851
₩23.90
$3,781
₩5,062,172
0.00
VET/USDC
2022-11-22 23:55:45
170
Hotbit
$0.016965
₩22.71
$1,103
₩1,476,958
0.00
VET/BTC
2020-12-29 16:08:36
171
DigiFinex
$0.016788
₩22.47
$117,499
₩1억5730만
0.00
VET/USDT
2022-12-19 07:04:44
172
Gate.io
$0.016732
₩22.40
$2,840
₩3,801,626
0.00
VET/ETH
2022-12-19 19:28:07
173
Hotbit
$0.016698
₩22.35
$60,563
₩8107만
0.00
VET/ETH
2022-12-17 10:49:49
174
Hotbit
$0.016687
₩22.34
$59,230
₩7929만
0.00
VET/USDT
2022-12-17 10:49:50
175
Huobi
$0.016384
₩21.93
$22
₩29,908
0.00
VET/USDC
2023-01-09 01:16:07
176
Livecoin
$0.016379
₩21.93
$80
₩107,503
0.00
VET/ETH
2020-12-16 19:05:28
177
ProBit Global
$0.016255
₩21.76
$6
₩8,434
0.00
VET/BTC
2023-06-15 07:17:19
178
Nominex
$0.016187
₩21.67
$869
₩1,163,017
0.00
VET/EUR
2023-06-14 19:29:48
179
Altilly
$0.016119
₩21.58
$4
₩5,476
0.00
VET/ETH
2020-12-21 18:41:24
180
Upbit
$0.015928
₩21.32
$1,065,799
₩14억2686만
0.00
VET/KRW
2023-01-01 01:56:26
181
Livecoin
$0.015911
₩21.30
$234
₩313,339
0.00
VET/BTC
2020-12-16 11:04:36
182
ProBit Global
$0.015666
₩20.97
$4
₩5,368
0.00
VET/USDT
2023-06-19 02:24:51
183
BKEX
$0.015620
₩20.91
$97,269
₩1억3022만
0.00
VET/USDT
2022-12-31 03:00:56
184
Upbit
$0.015612
₩20.90
$1,592
₩2,131,630
0.00
VET/BTC
2022-12-31 23:22:45
185
Bibo
$0.015234
₩20.39
$5
₩6,105
0.00
VET/USDT
2020-09-20 12:51:56
186
CoinDCX
$0.015053
₩20.15
$341,426
₩4억5709만
0.00
VET/BTC
2023-06-19 16:10:37
187
CoinDCX
$0.014864
₩19.90
$89,861
₩1억2030만
0.00
VET/ETH
2023-06-19 15:59:45
188
CoinDCX
$0.014848
₩19.88
$2,973,229
₩39억8047만
0.00
VET/USDT
2023-06-19 15:59:46
189
CoinDCX
$0.014846
₩19.88
$126,428
₩1억6925만
0.00
VET/BNB
2023-06-19 15:54:01
190
Zipmex
$0.014696
₩19.67
$0
₩281
0.00
VET/USDT
2023-06-20 18:41:29
191
MXC
$0.014644
₩19.60
$1,078,484
₩14억4384만
0.00
VET/ETH
2020-09-04 00:17:04
192
BitMart
$0.014482
₩19.39
$4
₩4,887
0.00
VET/BMX
2020-08-06 09:22:06
193
Bitrue
$0.010799
₩14.46
$176,713
₩2억3657만
0.00
VET/UST
2022-05-13 10:11:51
194
Coinsuper
$0.010174
₩13.62
$0
₩0
0.00
VET/ETH
2019-07-21 22:02:07
195
Vindax
$0.009781
₩13.10
$12,102
₩1620만
0.00
VET/ETH
2019-06-26 09:54:38
196
Instant Bitex
$0.008650
₩11.58
$8,009
₩1072만
0.00
VET/BTC
2019-09-29 23:50:15
197
Coinsuper
$0.008453
₩11.32
$15
₩19,988
0.00
VET/BTC
2020-02-13 22:20:27
198
Bibo
$0.008302
₩11.11
$17
₩22,224
0.00
VET/BTC
2020-06-24 11:14:24
199
Vindax
$0.007434
₩9.95
$19,072
₩2553만
0.00
VET/BTC
2019-06-26 09:54:38
200
Huobi Korea
$0.007030
₩9.41
$2,528
₩3,384,786
0.00
VET/USDT
2019-06-21 16:38:18
201
Huobi Korea
$0.007028
₩9.41
$3,980
₩5,328,226
0.00
VET/BTC
2019-06-21 16:38:19
202
Huobi Korea
$0.007021
₩9.40
$275
₩368,162
0.00
VET/ETH
2019-06-21 16:42:24
203
Elitex
$0.006057
₩8.11
$0
₩0
0.00
VET/USDT
2019-12-13 13:43:44
204
Elitex
$0.006004
₩8.04
$0
₩0
0.00
VET/BTC
2019-12-13 13:43:38
205
Coinsuper
$0.005383
₩7.21
$0
₩0
0.00
VET/USD
2020-01-08 05:07:40
206
LATOKEN
$0.004448
₩5.95
$71
₩94,517
0.00
VET/BTC
2020-05-14 21:01:00
207
Bitfinex
$0.003061
₩4.10
$18
₩23,736
0.00
VET/ETH
2020-03-26 06:23:28
208
ZG.com
$0.002877
₩3.85
$1,689,157
₩22억6139만
0.00
VET/ETH
2020-03-12 20:04:28
209
ZG.com
$0.002846
₩3.81
$281,412
₩3억7674만
0.00
VET/USDT
2020-03-12 20:04:31
210
ZG.com
$0.002833
₩3.79
$1,376,459
₩18억4276만
0.00
VET/BTC
2020-03-12 20:04:31
211
Bitfinex
$0.002295
₩3.07
$389
₩520,715
0.00
VET/UST
2022-05-23 18:39:09
212
Lbank
$0.002207
₩2.95
$0
₩0
0.00
VET/LBCN
2019-08-11 01:27:03
213
Cybex DEX
$0.000347
₩0.46
$0
₩0
0.00
VET/CYB
2019-05-26 22:22:21
214
Swiftex
$0.000025
₩0.03
$1
₩1,673
0.00
VET/BTC
2019-10-02 06:56:56
215
Altilly
$0.000010
₩0.01
$0
₩0
0.00
VET/USDT
2019-05-02 12:00:03
216
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
VET/BTC
2019-09-19 22:36:53
217
Bamboo Relay
$0.000000
₩0.00
$0
₩0
0.00
VET/WETH
2019-09-29 23:01:00
218
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
VET/AUD
2022-04-26 18:34:47
219
Lykke
$0.000000
₩0.00
$0
₩0
0.00
AD345096-5…
2019-09-29 23:02:19
220
Lykke
$0.000000
₩0.00
$0
₩0
0.00
AD345096-5…
2019-09-29 23:02:24
221
Cybex DEX
$0.000000
₩0.00
$0
₩0
0.00
VET/USDT
2019-06-11 12:56:55