비체인 [VET] (VeChain) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.3% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

비체인 [VET] (VeChain) 시세 모든 거래소 가격

가격 (▲ 0.36%)
0.032548 USD
0.00 KRW
시가총액 (52위)
2,631,768,001 USD
KRW
유통량
80,985,041,177 vet
총발행량
85,985,041,177 vet
관련사이트 공식사이트 공식사이트 공식사이트
블록조회 explore.veforge.com vescan.io explorer.vtho.net explore.vechain.org vechainstats.com
커뮤니티 트위터 텔레그램 레딧 weibo.com
소스코드 Github1 Github2 Github3 Github4
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.032683
    ₩0.00
     $4044만
    ₩0     94.47% VET/USDT 2024-11-19 14:20:02
  • 2 Binance $0.032756
    ₩0.00
     $2,365,913
    ₩0     5.53% VET/TRY 2024-11-19 14:20:03
오래동안 업데이트가 안된 마켓 목록
  • 3 STEX $1.24
    ₩0.00
     $1
    ₩0     0.00 VET/ETH 2019-08-22 05:43:45
  • 4 Coinbe $0.535479
    ₩0.00
     $0
    ₩0     0.00 VEN/BTC 2019-06-11 12:58:53
  • 5 BiONE $0.194128
    ₩0.00
     $318,594
    ₩0     0.00 VET/ETH 2021-04-24 13:26:30
  • 6 Bitsonic $0.193123
    ₩0.00
     $156
    ₩0     0.00 VET/BSC 2021-05-07 23:01:03
  • 7 Sistemkoin $0.163310
    ₩0.00
     $1,338,906
    ₩0     0.00 VET/BTC 2021-04-14 16:05:25
  • 8 CoinEx $0.158634
    ₩0.00
     $13
    ₩0     0.00 VET/BCH 2021-11-13 16:02:38
  • 9 CoinEx $0.157954
    ₩0.00
     $23
    ₩0     0.00 VET/ETH 2021-11-13 16:02:36
  • 10 Atomars $0.136340
    ₩0.00
     $0
    ₩0     0.00 VET/BTC 2022-01-29 17:53:18
  • 11 VCC Exchange $0.131551
    ₩0.00
     $2,345,528
    ₩0     0.00 VET/USDT 2021-11-19 15:15:19
  • 12 Atomars $0.129477
    ₩0.00
     $0
    ₩0     0.00 VET/USDT 2022-01-29 17:53:19
  • 13 Huobi Indonesia $0.128579
    ₩0.00
     $1,530
    ₩0     0.00 VET/USDT 2021-08-17 08:29:21
  • 14 Flybit $0.125382
    ₩0.00
     $8,627,042
    ₩0     0.00 VET/USDT 2021-09-08 14:18:05
  • 15 Binance JEX $0.108117
    ₩0.00
     $1120만
    ₩0     0.00 VET/USDT 2021-10-04 17:04:42
  • 16 Huobi Korea $0.098648
    ₩0.00
     $4,048
    ₩0     0.00 VET/KRW 2021-09-24 13:59:16
  • 17 Flybit $0.096870
    ₩0.00
     $1,210,232
    ₩0     0.00 VET/BTC 2021-09-23 12:41:33
  • 18 Huobi Korea $0.079464
    ₩0.00
     $51,100
    ₩0     0.00 VET/USDT 2021-12-14 23:55:49
  • 19 Huobi Korea $0.079288
    ₩0.00
     $8,582
    ₩0     0.00 VET/BTC 2021-12-14 23:55:50
  • 20 Huobi Korea $0.076063
    ₩0.00
     $263
    ₩0     0.00 VET/ETH 2021-12-14 15:14:33
  • 21 Liquid $0.072208
    ₩0.00
     $0
    ₩0     0.00 VET/ETH 2022-04-26 18:10:32
  • 22 BigONE $0.053874
    ₩0.00
     $540
    ₩0     0.00 VET/BTC 2022-01-26 04:17:35
  • 23 WazirX $0.051519
    ₩0.00
     $39,267
    ₩0     0.00 VET/INR 2024-03-03 07:16:06
  • 24 WazirX $0.050096
    ₩0.00
     $16,912
    ₩0     0.00 VET/USDT 2024-03-03 06:51:55
  • 25 Tokenize $0.049805
    ₩0.00
     $213,782
    ₩0     0.00 VET/SGD 2024-03-10 03:26:37
  • 26 NovaDAX $0.048843
    ₩0.00
     $4,150
    ₩0     0.00 VET/BRL 2024-03-03 20:54:39
  • 27 Upbit Indonesia $0.048540
    ₩0.00
     $26,165
    ₩0     0.00 VET/BTC 2024-02-28 09:19:18
  • 28 Byte Exchange $0.048446
    ₩0.00
     $153,014
    ₩0     0.00 VET/USDT 2024-03-03 17:59:51
  • 29 Byte Exchange $0.048362
    ₩0.00
     $164,296
    ₩0     0.00 VET/EUR 2024-03-03 17:59:51
  • 30 HTX $0.048322
    ₩0.00
     $648,352
    ₩0     0.00 VET/USDT 2024-03-14 00:16:57
  • 31 Byte Exchange $0.047990
    ₩0.00
     $1,587,589
    ₩0     0.00 VET/BTC 2024-03-01 15:58:50
  • 32 Crypto.com Exchange $0.047825
    ₩0.00
     $297,859
    ₩0     0.00 VET/USDT 2024-03-14 22:00:34
  • 33 Digitalexchange.id $0.047733
    ₩0.00
     $19
    ₩0     0.00 VET/IDR 2024-03-09 03:01:15
  • 34 Oceanex $0.047366
    ₩0.00
     $1,009,389
    ₩0     0.00 VET/USDT 2024-03-11 12:57:42
  • 35 Oceanex $0.047360
    ₩0.00
     $911,455
    ₩0     0.00 VET/ETH 2024-03-11 12:57:42
  • 36 Oceanex $0.047348
    ₩0.00
     $1,435,207
    ₩0     0.00 VET/BTC 2024-03-11 12:57:42
  • 37 Nominex $0.047205
    ₩0.00
     $55
    ₩0     0.00 VET/BTC 2024-03-11 12:09:12
  • 38 Nominex $0.047117
    ₩0.00
     $7,305
    ₩0     0.00 VET/USDT 2024-03-11 12:09:13
  • 39 Byte Exchange $0.045086
    ₩0.00
     $23,261
    ₩0     0.00 VET/TRY 2024-02-22 23:27:32
  • 40 Bibox $0.044337
    ₩0.00
     $2,741,764
    ₩0     0.00 VET/USDT 2024-02-25 09:59:03
  • 41 Crypto.com Exchange $0.043193
    ₩0.00
     $360,464
    ₩0     0.00 VET/BTC 2024-02-24 13:36:30
  • 42 Crypto.com Exchange $0.043158
    ₩0.00
     $155,182
    ₩0     0.00 VET/USD 2024-02-24 13:36:39
  • 43 Gate.io $0.043103
    ₩0.00
     $394,300
    ₩0     0.00 VET/USDT 2024-02-24 13:38:56
  • 44 XeggeX $0.043067
    ₩0.00
     $13,473
    ₩0     0.00 VET/USDT 2024-03-15 22:30:21
  • 45 Nami.Exchange $0.042223
    ₩0.00
     $2,383,483
    ₩0     0.00 VET/VNST 2024-03-24 09:37:52
  • 46 HitBTC $0.041961
    ₩0.00
     $687,630
    ₩0     0.00 VET/USDT 2024-03-21 18:38:17
  • 47 LocalTrade $0.041657
    ₩0.00
     $31,358
    ₩0     0.00 VET/USDT 2024-03-24 22:34:56
  • 48 Nami.Exchange $0.041640
    ₩0.00
     $4,260,335
    ₩0     0.00 VET/USDT 2024-03-24 09:37:46
  • 49 Coinbase Exchange $0.041540
    ₩0.00
     $3,712,626
    ₩0     0.00 VET/USD 2024-03-17 23:53:41
  • 50 Energiswap $0.041276
    ₩0.00
     $74
    ₩0     0.00 0XCE6A8363… 2024-03-19 03:18:31
  • 51 Orbix $0.040668
    ₩0.00
     $730
    ₩0     0.00 VET/THB 2024-03-22 20:15:04
  • 52 BiONE $0.040195
    ₩0.00
     $1327만
    ₩0     0.00 VET/USDT 2024-03-20 02:53:27
  • 53 HitBTC $0.039785
    ₩0.00
     $187,113
    ₩0     0.00 VET/BTC 2024-03-20 05:18:52
  • 54 Changelly PRO $0.039472
    ₩0.00
     $80,223
    ₩0     0.00 VET/BTC 2024-03-22 23:54:07
  • 55 Changelly PRO $0.039397
    ₩0.00
     $491,891
    ₩0     0.00 VET/USDT 2024-03-22 23:54:07
  • 56 Altilly $0.037623
    ₩0.00
     $39
    ₩0     0.00 VET/XQR 2020-12-02 08:42:53
  • 57 Liquid $0.036441
    ₩0.00
     $0
    ₩0     0.00 VET/BTC 2022-04-26 18:10:32
  • 58 Zipmex $0.036345
    ₩0.00
     $115
    ₩0     0.00 VET/IDR 2024-02-16 14:17:29
  • 59 Giottus $0.035067
    ₩0.00
     $8
    ₩0     0.00 VET/INR 2024-07-17 13:41:32
  • 60 Phemex $0.032514
    ₩0.00
     $127,745
    ₩0     0.00 VET/USDT 2022-05-18 18:25:04
  • 61 AscendEX (BitMax) $0.031418
    ₩0.00
     $390
    ₩0     0.00 VET/BTC 2022-08-06 14:26:50
  • 62 BitBNS $0.031226
    ₩0.00
     $356
    ₩0     0.00 VET/INR 2024-06-15 13:57:06
  • 63 BitAsset $0.031056
    ₩0.00
     $22,806
    ₩0     0.00 VET/USDT 2021-01-07 02:45:44
  • 64 Coinone $0.031055
    ₩0.00
     $3,200
    ₩0     0.00 VET/KRW 2024-07-19 14:14:06
  • 65 DragonEx $0.030710
    ₩0.00
     $155,337
    ₩0     0.00 VET/ETH 2022-05-14 23:03:23
  • 66 Mudrex $0.030266
    ₩0.00
     $1,488
    ₩0     0.00 VET/USDT 2024-07-22 14:18:19
  • 67 Crypto.com Exchange $0.029208
    ₩0.00
     $109,956
    ₩0     0.00 VET/CRO 2022-05-19 19:16:12
  • 68 Altilly $0.028352
    ₩0.00
     $1
    ₩0     0.00 VET/BCH 2020-12-22 21:31:33
  • 69 LBank $0.028281
    ₩0.00
     $266,769
    ₩0     0.00 VET/ETH 2021-02-02 17:43:44
  • 70 LBank $0.028010
    ₩0.00
     $84,823
    ₩0     0.00 VET/BTC 2021-02-02 17:43:44
  • 71 Zipmex $0.027422
    ₩0.00
     $532
    ₩0     0.00 VET/SGD 2022-07-20 23:58:05
  • 72 Bitvavo $0.027386
    ₩0.00
     $2,081,782
    ₩0     0.00 VET/EUR 2022-11-08 06:16:06
  • 73 Nominex $0.027215
    ₩0.00
     $1,986
    ₩0     0.00 VET/BNB 2022-11-08 05:53:01
  • 74 AAX $0.027212
    ₩0.00
     $4,557,025
    ₩0     0.00 VET/USDT 2022-11-08 06:12:02
  • 75 TokoCrypto $0.027119
    ₩0.00
     $249
    ₩0     0.00 VET/BUSD 2022-11-08 06:05:34
  • 76 TokoCrypto $0.027058
    ₩0.00
     $41
    ₩0     0.00 VET/BTC 2022-11-08 05:59:06
  • 77 Zipmex $0.027000
    ₩0.00
     $496
    ₩0     0.00 VET/USD 2022-07-20 23:58:05
  • 78 Huobi Global $0.026432
    ₩0.00
     $149
    ₩0     0.00 VET/HUSD 2022-08-25 01:36:59
  • 79 Bittrex $0.026344
    ₩0.00
     $7,336
    ₩0     0.00 VET/USDT 2022-11-08 03:47:03
  • 80 Bittrex $0.026030
    ₩0.00
     $9,834
    ₩0     0.00 VET/USD 2022-11-08 03:01:28
  • 81 CEX.IO $0.025990
    ₩0.00
     $933
    ₩0     0.00 VET/USD 2023-04-04 17:19:02
  • 82 Korbit $0.025933
    ₩0.00
     $665
    ₩0     0.00 VET/KRW 2024-09-29 14:13:27
  • 83 TokoCrypto $0.025504
    ₩0.00
     $50
    ₩0     0.00 VET/BNB 2022-11-07 15:35:58
  • 84 Pionex $0.024516
    ₩0.00
     $5,002
    ₩0     0.00 VET/BTC 2023-01-29 15:24:03
  • 85 LocalTrade $0.024429
    ₩0.00
     $13,401
    ₩0     0.00 VET/BTC 2022-06-16 15:46:03
  • 86 Bitrue $0.024289
    ₩0.00
     $130,687
    ₩0     0.00 VET/BTR 2023-01-30 13:02:36
  • 87 Purcow $0.024280
    ₩0.00
     $552
    ₩0     0.00 VET/CCXX 2023-01-30 14:00:46
  • 88 Pionex $0.024216
    ₩0.00
     $45,051
    ₩0     0.00 VET/USDT 2023-01-30 15:26:37
  • 89 Bitrue $0.024187
    ₩0.00
     $59,661
    ₩0     0.00 VET/XRP 2023-01-30 13:02:34
  • 90 HitBTC $0.024181
    ₩0.00
     $75
    ₩0     0.00 VET/ETH 2023-01-30 11:03:14
  • 91 FMFW.io $0.024108
    ₩0.00
     $209,531
    ₩0     0.00 VET/USDT 2024-11-10 13:59:46
  • 92 FMFW.io $0.024097
    ₩0.00
     $62,898
    ₩0     0.00 VET/BTC 2024-11-10 14:15:38
  • 93 Crypto.com Exchange $0.024058
    ₩0.00
     $49,047
    ₩0     0.00 VET/USDC 2022-11-01 09:20:40
  • 94 HitBTC $0.023993
    ₩0.00
     $246
    ₩0     0.00 VET/USDC 2023-01-27 09:52:30
  • 95 Nami.Exchange $0.023603
    ₩0.00
     $3,835,085
    ₩0     0.00 VET/VNDC 2022-09-17 21:12:50
  • 96 Biconomy $0.023541
    ₩0.00
     $9,189
    ₩0     0.00 VET/USDT 2022-09-24 18:13:53
  • 97 Bithumb $0.023416
    ₩0.00
     $175,297
    ₩0     0.00 VET/KRW 2023-03-31 21:59:46
  • 98 TokoCrypto $0.023379
    ₩0.00
     $8
    ₩0     0.00 VET/ETH 2022-11-03 10:12:11
  • 99 KuCoin $0.023320
    ₩0.00
     $4,315
    ₩0     0.00 VET/KCS 2023-04-02 22:00:18
  • 100 Bitrue $0.023177
    ₩0.00
     $328,914
    ₩0     0.00 VET/ETH 2023-01-31 10:04:28
  • 101 Bitrue $0.023171
    ₩0.00
     $15,956
    ₩0     0.00 VET/BUSD 2023-01-31 10:05:54
  • 102 Deepcoin $0.023136
    ₩0.00
     $635,082
    ₩0     0.00 VET/USDT 2023-01-26 12:03:51
  • 103 Bitrue $0.023126
    ₩0.00
     $103,573
    ₩0     0.00 VET/USDC 2023-01-31 10:05:53
  • 104 KuCoin $0.023065
    ₩0.00
     $22,439
    ₩0     0.00 VET/ETH 2023-04-03 12:58:03
  • 105 KuCoin $0.023042
    ₩0.00
     $39,170
    ₩0     0.00 VET/BTC 2023-04-03 12:58:03
  • 106 Huobi $0.023004
    ₩0.00
     $13,957
    ₩0     0.00 VET/ETH 2023-04-03 00:07:46
  • 107 Huobi $0.022988
    ₩0.00
     $2,815
    ₩0     0.00 VET/BTC 2023-04-03 00:26:12
  • 108 WhiteBIT $0.022813
    ₩0.00
     $100
    ₩0     0.00 VET/BTC 2023-03-31 21:32:14
  • 109 Hoo.com $0.022794
    ₩0.00
     $7,388,406
    ₩0     0.00 VET/USDT 2022-07-12 05:03:51
  • 110 Bitrue $0.022698
    ₩0.00
     $104,851
    ₩0     0.00 VET/BTC 2023-01-31 07:42:30
  • 111 AscendEX (BitMax) $0.022121
    ₩0.00
     $208,071
    ₩0     0.00 VET/USD 2024-08-16 14:25:26
  • 112 KuCoin $0.022082
    ₩0.00
     $557,986
    ₩0     0.00 VET/USDT 2024-08-16 14:22:12
  • 113 AscendEX (BitMax) $0.021957
    ₩0.00
     $813,260
    ₩0     0.00 VET/USDT 2024-08-16 14:25:26
  • 114 Bibo $0.021788
    ₩0.00
     $2
    ₩0     0.00 VET/ETH 2020-08-13 10:59:29
  • 115 FMFW.io $0.021603
    ₩0.00
     $91
    ₩0     0.00 VET/USDC 2024-11-06 17:37:57
  • 116 Livecoin $0.020987
    ₩0.00
     $25
    ₩0     0.00 VET/USDT 2020-12-15 19:24:27
  • 117 HitBTC $0.020751
    ₩0.00
     $0
    ₩0     0.00 VET/HIT 2023-01-14 17:29:13
  • 118 TokoCrypto $0.020274
    ₩0.00
     $1,045
    ₩0     0.00 VET/USDT 2023-07-04 20:58:02
  • 119 NovaDAX $0.020198
    ₩0.00
     $606
    ₩0     0.00 VET/USDT 2023-07-14 05:13:10
  • 120 Binance US $0.020050
    ₩0.00
     $192,111
    ₩0     0.00 VET/USD 2023-06-04 23:58:29
  • 121 FameEX $0.020027
    ₩0.00
     $257,748
    ₩0     0.00 VET/USDT 2023-07-14 23:03:48
  • 122 XT.COM $0.020014
    ₩0.00
     $2,104,610
    ₩0     0.00 VET/USDT 2023-07-14 22:22:09
  • 123 MEXC $0.019984
    ₩0.00
     $157,093
    ₩0     0.00 VET/USDT 2023-07-14 22:22:08
  • 124 Bitrue $0.019848
    ₩0.00
     $2,923,399
    ₩0     0.00 VET/USDT 2023-07-15 22:25:13
  • 125 BitMart $0.019795
    ₩0.00
     $156,597
    ₩0     0.00 VET/ETH 2023-07-15 22:21:22
  • 126 BitMart $0.019788
    ₩0.00
     $123,526
    ₩0     0.00 VET/USDT 2023-07-15 22:21:22
  • 127 Nominex $0.019752
    ₩0.00
     $141
    ₩0     0.00 VET/ETH 2023-07-16 00:55:18
  • 128 Bittrex Global $0.019732
    ₩0.00
     $6,976
    ₩0     0.00 VET/BTC 2023-07-23 22:27:23
  • 129 BitMart $0.019721
    ₩0.00
     $25,622
    ₩0     0.00 VET/BTC 2023-07-15 22:21:24
  • 130 CoinEx $0.019683
    ₩0.00
     $7,727
    ₩0     0.00 VET/USDT 2023-07-23 23:19:36
  • 131 Bitazza $0.019674
    ₩0.00
     $2,822
    ₩0     0.00 VET/THB 2023-07-16 01:19:11
  • 132 Nominex $0.019672
    ₩0.00
     $3,157
    ₩0     0.00 VET/BUSD 2023-07-16 01:18:31
  • 133 Bittrex Global $0.019667
    ₩0.00
     $2,359
    ₩0     0.00 VET/ETH 2023-07-23 23:01:18
  • 134 Bitazza $0.019613
    ₩0.00
     $77,547
    ₩0     0.00 VET/USDT 2023-07-23 20:25:57
  • 135 Binance US $0.019613
    ₩0.00
     $42,186
    ₩0     0.00 VET/USDT 2023-07-23 19:33:39
  • 136 CoinW $0.019604
    ₩0.00
     $2,302,041
    ₩0     0.00 VET/USDT 2023-07-23 22:45:55
  • 137 CoinDCX $0.019569
    ₩0.00
     $3,891
    ₩0     0.00 VET/INR 2023-07-31 17:10:37
  • 138 BKEX $0.019536
    ₩0.00
     $408,454
    ₩0     0.00 VET/ETH 2020-08-17 00:33:37
  • 139 Paribu $0.019489
    ₩0.00
     $39,255
    ₩0     0.00 VET/TRY 2023-07-06 21:18:46
  • 140 Bytex $0.019403
    ₩0.00
     $6
    ₩0     0.00 VET/BTC 2023-07-16 22:05:17
  • 141 Bitfinex $0.019340
    ₩0.00
     $47,559
    ₩0     0.00 VET/USD 2023-07-17 21:06:32
  • 142 BKEX $0.019336
    ₩0.00
     $510,828
    ₩0     0.00 VET/BTC 2020-08-17 15:04:47
  • 143 Bitfinex $0.019075
    ₩0.00
     $418
    ₩0     0.00 VET/USDT 2023-07-13 22:31:54
  • 144 Binance $0.019015
    ₩0.00
     $117,385
    ₩0     0.00 VET/EUR 2023-08-02 10:28:16
  • 145 Binance $0.018956
    ₩0.00
     $120,654
    ₩0     0.00 VET/ETH 2023-08-02 10:39:07
  • 146 Bitlo $0.018949
    ₩0.00
     $195
    ₩0     0.00 VET/TRY 2023-07-31 04:46:35
  • 147 Binance $0.018910
    ₩0.00
     $579,391
    ₩0     0.00 VET/BUSD 2023-08-02 10:39:15
  • 148 Zipmex $0.018832
    ₩0.00
     $441
    ₩0     0.00 VET/THB 2023-07-30 22:56:07
  • 149 Coinzix $0.018736
    ₩0.00
     $16,774
    ₩0     0.00 VET/USDT 2023-08-02 06:36:33
  • 150 LBank $0.018735
    ₩0.00
     $410,980
    ₩0     0.00 VET/USDT 2023-07-09 22:21:09
  • 151 Coinzix $0.018715
    ₩0.00
     $2,968
    ₩0     0.00 VET/BTC 2023-08-02 06:36:33
  • 152 Tokenize $0.018700
    ₩0.00
     $95,375
    ₩0     0.00 VET/USD 2023-08-02 09:17:04
  • 153 Binance US $0.018668
    ₩0.00
     $10,876
    ₩0     0.00 VET/BTC 2022-11-29 20:27:20
  • 154 Oceanex $0.018654
    ₩0.00
     $32,963
    ₩0     0.00 VET/VEUSD 2023-07-31 13:35:37
  • 155 Binance $0.018622
    ₩0.00
     $7,385
    ₩0     0.00 VET/GBP 2023-07-26 23:45:43
  • 156 WhiteBIT $0.018603
    ₩0.00
     $43,223
    ₩0     0.00 VET/USDT 2023-07-24 23:19:47
  • 157 WOO X $0.018587
    ₩0.00
     $125,886
    ₩0     0.00 VET/USDT 2023-07-25 23:02:49
  • 158 LATOKEN $0.018582
    ₩0.00
     $88,477
    ₩0     0.00 VET/ETH 2023-07-25 22:59:19
  • 159 LATOKEN $0.018571
    ₩0.00
     $116,348
    ₩0     0.00 VET/USDT 2023-07-25 22:59:19
  • 160 BingX $0.018565
    ₩0.00
     $72,275
    ₩0     0.00 VET/USDT 2023-07-25 23:03:43
  • 161 Changelly PRO $0.018528
    ₩0.00
     $84
    ₩0     0.00 VET/USDC 2023-07-26 07:10:03
  • 162 Bitfinex $0.018501
    ₩0.00
     $1,858
    ₩0     0.00 VET/BTC 2022-11-29 20:30:43
  • 163 BigONE $0.018498
    ₩0.00
     $66,236
    ₩0     0.00 VET/USDT 2023-07-25 22:58:59
  • 164 Binance $0.018450
    ₩0.00
     $153,381
    ₩0     0.00 VET/BNB 2023-08-01 23:42:33
  • 165 Bytex $0.018258
    ₩0.00
     $6
    ₩0     0.00 VET/CAD 2023-06-06 23:07:30
  • 166 Binance $0.018157
    ₩0.00
     $529,087
    ₩0     0.00 VET/BTC 2023-08-01 23:59:15
  • 167 Indodax $0.018143
    ₩0.00
     $4,126
    ₩0     0.00 VET/IDR 2022-12-17 10:57:26
  • 168 Altilly $0.018142
    ₩0.00
     $7
    ₩0     0.00 VET/BTC 2020-12-25 00:47:59
  • 169 CoinEx $0.017866
    ₩0.00
     $4,332
    ₩0     0.00 VET/BTC 2022-11-22 23:55:44
  • 170 CoinEx $0.017851
    ₩0.00
     $3,781
    ₩0     0.00 VET/USDC 2022-11-22 23:55:45
  • 171 Hotbit $0.016965
    ₩0.00
     $1,103
    ₩0     0.00 VET/BTC 2020-12-29 16:08:36
  • 172 DigiFinex $0.016788
    ₩0.00
     $117,499
    ₩0     0.00 VET/USDT 2022-12-19 07:04:44
  • 173 Gate.io $0.016732
    ₩0.00
     $2,840
    ₩0     0.00 VET/ETH 2022-12-19 19:28:07
  • 174 Hotbit $0.016698
    ₩0.00
     $60,563
    ₩0     0.00 VET/ETH 2022-12-17 10:49:49
  • 175 Hotbit $0.016687
    ₩0.00
     $59,230
    ₩0     0.00 VET/USDT 2022-12-17 10:49:50
  • 176 Huobi $0.016384
    ₩0.00
     $22
    ₩0     0.00 VET/USDC 2023-01-09 01:16:07
  • 177 Livecoin $0.016379
    ₩0.00
     $80
    ₩0     0.00 VET/ETH 2020-12-16 19:05:28
  • 178 ProBit Global $0.016255
    ₩0.00
     $6
    ₩0     0.00 VET/BTC 2023-06-15 07:17:19
  • 179 Nominex $0.016187
    ₩0.00
     $869
    ₩0     0.00 VET/EUR 2023-06-14 19:29:48
  • 180 Altilly $0.016119
    ₩0.00
     $4
    ₩0     0.00 VET/ETH 2020-12-21 18:41:24
  • 181 Upbit $0.015928
    ₩0.00
     $1,065,799
    ₩0     0.00 VET/KRW 2023-01-01 01:56:26
  • 182 Livecoin $0.015911
    ₩0.00
     $234
    ₩0     0.00 VET/BTC 2020-12-16 11:04:36
  • 183 ProBit Global $0.015666
    ₩0.00
     $4
    ₩0     0.00 VET/USDT 2023-06-19 02:24:51
  • 184 BKEX $0.015620
    ₩0.00
     $97,269
    ₩0     0.00 VET/USDT 2022-12-31 03:00:56
  • 185 Upbit $0.015612
    ₩0.00
     $1,592
    ₩0     0.00 VET/BTC 2022-12-31 23:22:45
  • 186 Bibo $0.015234
    ₩0.00
     $5
    ₩0     0.00 VET/USDT 2020-09-20 12:51:56
  • 187 CoinDCX $0.015053
    ₩0.00
     $341,426
    ₩0     0.00 VET/BTC 2023-06-19 16:10:37
  • 188 CoinDCX $0.014864
    ₩0.00
     $89,861
    ₩0     0.00 VET/ETH 2023-06-19 15:59:45
  • 189 CoinDCX $0.014848
    ₩0.00
     $2,973,229
    ₩0     0.00 VET/USDT 2023-06-19 15:59:46
  • 190 CoinDCX $0.014846
    ₩0.00
     $126,428
    ₩0     0.00 VET/BNB 2023-06-19 15:54:01
  • 191 Zipmex $0.014696
    ₩0.00
     $0
    ₩0     0.00 VET/USDT 2023-06-20 18:41:29
  • 192 MXC $0.014644
    ₩0.00
     $1,078,484
    ₩0     0.00 VET/ETH 2020-09-04 00:17:04
  • 193 BitMart $0.014482
    ₩0.00
     $4
    ₩0     0.00 VET/BMX 2020-08-06 09:22:06
  • 194 Bitrue $0.010799
    ₩0.00
     $176,713
    ₩0     0.00 VET/UST 2022-05-13 10:11:51
  • 195 Coinsuper $0.010174
    ₩0.00
     $0
    ₩0     0.00 VET/ETH 2019-07-21 22:02:07
  • 196 Vindax $0.009781
    ₩0.00
     $12,102
    ₩0     0.00 VET/ETH 2019-06-26 09:54:38
  • 197 Instant Bitex $0.008650
    ₩0.00
     $8,009
    ₩0     0.00 VET/BTC 2019-09-29 23:50:15
  • 198 Coinsuper $0.008453
    ₩0.00
     $15
    ₩0     0.00 VET/BTC 2020-02-13 22:20:27
  • 199 Bibo $0.008302
    ₩0.00
     $17
    ₩0     0.00 VET/BTC 2020-06-24 11:14:24
  • 200 Vindax $0.007434
    ₩0.00
     $19,072
    ₩0     0.00 VET/BTC 2019-06-26 09:54:38
  • 201 Huobi Korea $0.007030
    ₩0.00
     $2,528
    ₩0     0.00 VET/USDT 2019-06-21 16:38:18
  • 202 Huobi Korea $0.007028
    ₩0.00
     $3,980
    ₩0     0.00 VET/BTC 2019-06-21 16:38:19
  • 203 Huobi Korea $0.007021
    ₩0.00
     $275
    ₩0     0.00 VET/ETH 2019-06-21 16:42:24
  • 204 Elitex $0.006057
    ₩0.00
     $0
    ₩0     0.00 VET/USDT 2019-12-13 13:43:44
  • 205 Elitex $0.006004
    ₩0.00
     $0
    ₩0     0.00 VET/BTC 2019-12-13 13:43:38
  • 206 Coinsuper $0.005383
    ₩0.00
     $0
    ₩0     0.00 VET/USD 2020-01-08 05:07:40
  • 207 LATOKEN $0.004448
    ₩0.00
     $71
    ₩0     0.00 VET/BTC 2020-05-14 21:01:00
  • 208 Bitfinex $0.003061
    ₩0.00
     $18
    ₩0     0.00 VET/ETH 2020-03-26 06:23:28
  • 209 ZG.com $0.002877
    ₩0.00
     $1,689,157
    ₩0     0.00 VET/ETH 2020-03-12 20:04:28
  • 210 ZG.com $0.002846
    ₩0.00
     $281,412
    ₩0     0.00 VET/USDT 2020-03-12 20:04:31
  • 211 ZG.com $0.002833
    ₩0.00
     $1,376,459
    ₩0     0.00 VET/BTC 2020-03-12 20:04:31
  • 212 Bitfinex $0.002295
    ₩0.00
     $389
    ₩0     0.00 VET/UST 2022-05-23 18:39:09
  • 213 Lbank $0.002207
    ₩0.00
     $0
    ₩0     0.00 VET/LBCN 2019-08-11 01:27:03
  • 214 Cybex DEX $0.000347
    ₩0.00
     $0
    ₩0     0.00 VET/CYB 2019-05-26 22:22:21
  • 215 Swiftex $0.000025
    ₩0.00
     $1
    ₩0     0.00 VET/BTC 2019-10-02 06:56:56
  • 216 Altilly $0.000010
    ₩0.00
     $0
    ₩0     0.00 VET/USDT 2019-05-02 12:00:03
  • 217 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/BTC 2019-09-19 22:36:53
  • 218 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/WETH 2019-09-29 23:01:00
  • 219 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/AUD 2022-04-26 18:34:47
  • 220 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 AD345096-5… 2019-09-29 23:02:19
  • 221 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 AD345096-5… 2019-09-29 23:02:24
  • 222 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 VET/USDT 2019-06-11 12:56:55