웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
5156조(원)
전체거래량(24h)
569조(원)
점유율
[BTC]
52.4%
[ETH]
11.9%
[XRP]
4.0%
[USDT]
3.8%
[SOL]
3.0%
웨이브 [WAVES] (Waves) 시세 모든 거래소 가격
가격 (
▲ 1.67%
)
2.14
USD
3,075
KRW
시가총액 (370위)
214,355,740
USD
3080억1312만
KRW
유통량
100,000,000 waves
총발행량
100,000,000 waves
웨이브 시세 알리기
관련사이트
공식사이트
공식사이트
blog.wavesplatform.com
linkedin.cn
medium.com
블록조회
wavesexplorer.com
wavesgo.com
wavesdesk.com
etherscan.io
ethplorer.io
커뮤니티
트위터
페이스북
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
Github5
Github6
Github7
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
SatoExchange
$1,930.95
₩2,774,630
$0
₩0
0.00
WAVES/SATX
2022-04-26 18:12:42
2
Waves.Exchange
$383.70
₩551,348
$3,986,855
₩57억2881만
0.00
WAVES/USDT
2022-10-05 00:54:45
3
Waves.Exchange
$359.80
₩517,006
$251,615
₩3억6155만
0.00
WAVES/USDC
2022-10-05 00:07:39
4
Waves.Exchange
$50.78
₩72,967
$150
₩215,266
0.00
WAVES/EURN
2022-03-31 10:29:51
5
SatoExchange
$49.91
₩71,717
$0
₩0
0.00
WAVES/ETH
2022-04-26 18:12:42
6
Unnamed
$39.52
₩56,787
$10
₩13,651
0.00
WAVES/ETH
2021-09-04 09:54:16
7
SatoExchange
$37.95
₩54,531
$1
₩1,088
0.00
WAVES/DOGE
2022-04-26 18:25:56
8
Uniswap (v2)
$35.11
₩50,450
$1,365,770
₩19억6250만
0.00
0X1CF4592E…
2021-05-06 02:05:40
9
OpenLedger DEX
$34.19
₩49,128
$0
₩0
0.00
WAVES/EXCL
2019-09-29 23:21:52
10
C-Patex
$34.14
₩49,057
$0
₩52
0.00
WAVES/BTC
2022-06-02 17:52:44
11
Unnamed
$31.07
₩44,645
$10
₩14,757
0.00
WAVES/DOGE
2021-09-18 03:06:20
12
Exrates
$30.77
₩44,214
$1,464
₩2,103,744
0.00
WAVES/BTC
2022-03-20 01:23:18
13
SatoExchange
$30.42
₩43,711
$4
₩5,460
0.00
WAVES/BTC
2022-04-26 18:29:44
14
Exrates
$30.34
₩43,596
$39,401
₩5661만
0.00
WAVES/USD
2022-03-20 00:12:51
15
Exrates
$30.25
₩43,467
$100,508
₩1억4442만
0.00
WAVES/USDT
2022-03-19 23:06:08
16
BHEX
$29.33
₩42,145
$2,405,671
₩34억5676만
0.00
WAVES/USDT
2021-10-13 14:54:36
17
Waves.Exchange
$29.06
₩41,757
$29
₩41,757
0.00
WAVES/RUBN
2021-09-19 04:56:38
18
Waves.Exchange
$28.95
₩41,599
$356
₩511,761
0.00
WAVES/JPYN
2021-09-01 13:53:27
19
FMFW.io
$27.81
₩39,961
$12,966
₩1863만
0.00
WAVES/USD
2021-10-05 14:42:40
20
Bitubu Exchange
$27.30
₩39,228
$9,717
₩1396만
0.00
WAVES/TRY
2021-05-19 08:39:31
21
Probit (Korea)
$27.18
₩39,056
$34
₩48,180
0.00
WAVES/USDT
2022-04-26 18:36:20
22
Probit (Korea)
$25.78
₩37,044
$33,269
₩4780만
0.00
WAVES/KRW
2021-09-23 10:06:57
23
ViteX
$25.71
₩36,943
$192
₩275,961
0.00
WAVES/BTC
2022-04-26 18:37:30
24
VCC Exchange
$25.60
₩36,785
$1,033,498
₩14억8505만
0.00
WAVES/USDT
2021-10-05 00:09:51
25
Unnamed
$24.96
₩35,866
$8
₩11,840
0.00
WAVES/LTC
2021-09-18 03:06:20
26
Huobi Korea
$24.38
₩35,032
$859
₩1,234,347
0.00
WAVES/KRW
2021-09-24 13:59:15
27
Tidex
$23.03
₩33,092
$7,328
₩1052만
0.00
WAVES/USDN
2021-09-22 17:52:08
28
BiKi
$22.98
₩33,021
$2,335,538
₩33억5599만
0.00
WAVES/USDT
2021-08-18 18:48:32
29
BitMart
$22.86
₩32,848
$1188만
₩170억7545만
0.00
WAVES/BTC
2021-08-27 15:53:30
30
BitMart
$22.86
₩32,848
$2022만
₩290억5920만
0.00
WAVES/ETH
2021-08-27 15:55:51
31
Huobi Korea
$19.60
₩28,164
$6,452
₩9,271,198
0.00
WAVES/ETH
2021-12-05 18:55:55
32
YoBit
$17.71
₩25,448
$148
₩212,464
0.00
WAVES/DOGE
2021-06-18 15:47:56
33
ProBit
$17.62
₩25,319
$383,887
₩5억5161만
0.00
WAVES/KRW
2021-06-17 04:03:31
34
Huobi Korea
$16.97
₩24,385
$1,451
₩2,084,605
0.00
WAVES/BTC
2021-12-10 15:33:57
35
Unnamed
$16.78
₩24,112
$12
₩16,826
0.00
WAVES/UTIP
2022-12-31 09:26:12
36
Atomars
$16.47
₩23,666
$0
₩0
0.00
WAVES/BTC
2022-01-29 17:53:20
37
Binance
$16.23
₩23,321
$6,698
₩9,623,935
0.00
WAVES/RUB
2021-12-24 11:30:42
38
Float SV
$16.12
₩23,163
$4
₩6,006
0.00
WAVES/USDT
2021-05-25 17:21:35
39
Atomars
$15.73
₩22,603
$0
₩0
0.00
WAVES/USDT
2022-01-29 18:14:16
40
Sistemkoin
$15.40
₩22,129
$1,031,862
₩14억8270만
0.00
WAVES/BTC
2021-04-14 16:05:26
41
Huobi Korea
$15.37
₩22,086
$1,860
₩2,673,327
0.00
WAVES/USDT
2021-12-14 23:55:47
42
OKEx Korea
$15.36
₩22,071
$10
₩14,125
0.00
WAVES/USDT
2021-04-12 16:38:08
43
OKEx Korea
$15.31
₩21,999
$5
₩7,343
0.00
WAVES/BTC
2021-04-11 15:56:24
44
Atomars
$14.65
₩21,051
$0
₩0
0.00
WAVES/ETH
2022-01-29 17:53:18
45
P2PB2B
$14.51
₩20,850
$13
₩18,766
0.00
WAVES/USDN
2021-06-10 20:46:43
46
HitBTC
$12.74
₩18,306
$40,303
₩5791만
0.00
WAVES/USD
2021-06-24 04:17:33
47
Coinsuper
$12.50
₩17,962
$0
₩0
0.00
WAVES/ETH
2019-06-23 16:48:39
48
BiONE
$12.37
₩17,775
$418,286
₩6억0104만
0.00
WAVES/BTC
2021-04-24 05:22:05
49
WhiteBIT
$11.16
₩16,036
$167,257
₩2억4033만
0.00
WAVES/RUB
2022-02-26 22:35:30
50
OKEx Korea
$10.41
₩14,958
$1,472
₩2,115,111
0.00
WAVES/ETH
2021-03-10 16:47:42
51
OKEx
$10.40
₩14,944
$193,788
₩2억7845만
0.00
WAVES/ETH
2021-03-10 16:52:41
52
Livecoin
$8.47
₩12,171
$169,272
₩2억4323만
0.00
WAVES/BTC
2020-12-17 00:14:46
53
SatoExchange
$8.02
₩11,524
$0
₩231
0.00
WAVES/USDT
2021-07-10 08:49:02
54
CREX24
$7.90
₩11,352
$11
₩16,453
0.00
WAVES/BTC
2022-08-08 02:08:59
55
Livecoin
$7.89
₩11,337
$71
₩101,935
0.00
WAVES/USDT
2020-12-16 13:44:44
56
Uniswap (v2)
$7.14
₩10,260
$12
₩17,732
0.00
0X1CF4592E…
2022-11-05 16:36:52
57
Bitubu Exchange
$7.06
₩10,145
$24,425
₩3509만
0.00
WAVES/UBU
2020-12-03 11:38:03
58
OpenLedger DEX
$6.91
₩9,929
$0
₩0
0.00
WAVES/LTC
2019-09-29 23:21:56
59
Altilly
$6.66
₩9,570
$19
₩27,345
0.00
WAVES/XQR
2020-12-01 13:05:17
60
CoinAll
$6.45
₩9,268
$4
₩6,193
0.00
WAVES/BTC
2021-01-15 03:32:22
61
ZB
$6.16
₩8,851
$31,438
₩4517만
0.00
WAVES/USDT
2022-08-04 14:58:06
62
Altilly
$6.01
₩8,636
$6
₩8,334
0.00
WAVES/USDT
2020-12-24 22:03:09
63
Altilly
$5.97
₩8,578
$0
₩0
0.00
WAVES/USDC
2020-03-04 13:18:35
64
Indoex
$5.90
₩8,478
$11,789
₩1694만
0.00
WAVES/USDC
2021-01-04 14:13:54
65
Altilly
$5.77
₩8,291
$1
₩829
0.00
WAVES/ETH
2020-12-22 09:59:15
66
Altilly
$5.62
₩8,076
$0
₩0
0.00
WAVES/TUSD
2020-03-04 13:18:23
67
CREX24
$5.51
₩7,917
$6
₩7,917
0.00
WAVES/ETH
2022-07-25 16:02:53
68
Indoex
$5.40
₩7,759
$100억0000만
₩14조3692억
0.00
WAVES/USDT
2021-01-05 20:24:07
69
Indoex
$5.38
₩7,731
$1,649,360
₩23억7000만
0.00
WAVES/USD
2021-01-05 20:24:00
70
Indoex
$5.37
₩7,716
$1,516,748
₩21억7945만
0.00
WAVES/EUR
2021-01-05 19:30:58
71
Indoex
$5.33
₩7,659
$2,738,233
₩39억3463만
0.00
WAVES/ETH
2021-01-05 20:24:02
72
Indoex
$5.31
₩7,630
$3,809,457
₩54억7390만
0.00
WAVES/BTC
2021-01-05 20:24:00
73
Hoo.com
$4.96
₩7,127
$23,142
₩3325만
0.00
WAVES/USDT
2022-07-12 05:05:24
74
LocalTrade
$4.72
₩6,782
$19,884
₩2857만
0.00
WAVES/ETH
2022-06-16 15:47:10
75
Altilly
$4.65
₩6,682
$5
₩7,328
0.00
WAVES/BTC
2020-12-25 03:47:38
76
HTX
$4.56
₩6,552
$7,087,322
₩101억8395만
0.00
WAVES/USDT
2024-03-14 00:18:02
77
Energiswap
$4.50
₩6,466
$27
₩38,251
0.00
0X516A98C8…
2024-03-15 11:46:09
78
QMall
$4.49
₩6,452
$133,245
₩1억9146만
0.00
WAVES/ETH
2024-03-14 22:14:15
79
Graviex
$4.37
₩6,279
$28
₩39,975
0.00
WAVES/BTC
2024-03-13 15:07:11
80
Swop.Fi
$4.23
₩6,078
$1
₩1,624
0.00
WAVES/USDT
2023-04-03 03:00:44
81
Swop.Fi
$4.20
₩6,035
$0
₩0
0.00
WAVES/USDC
2023-04-03 05:08:34
82
XeggeX
$4.16
₩5,978
$10,793
₩1550만
0.00
WAVES/USDT
2024-03-15 22:30:21
83
XeggeX
$4.15
₩5,963
$21,374
₩3071만
0.00
WAVES/BTC
2024-03-15 22:30:21
84
VCC Exchange
$4.07
₩5,848
$71,433
₩1억0264만
0.00
WAVES/ETH
2020-08-19 17:54:38
85
VCC Exchange
$4.03
₩5,791
$658,088
₩9억4562만
0.00
WAVES/BTC
2020-08-19 17:54:35
86
Uniswap (v2)
$3.98
₩5,719
$433
₩622,189
0.00
0X1CF4592E…
2022-11-05 22:59:40
87
Waves.Exchange
$3.83
₩5,503
$502,690
₩7억2232만
0.00
WAVES/USDN
2022-10-05 00:54:45
88
Waves.Exchange
$3.82
₩5,489
$25,030
₩3596만
0.00
WAVES/BTC
2022-10-05 00:50:12
89
Binance
$3.79
₩5,446
$8,604,085
₩123억6342만
0.00
WAVES/USDT
2024-03-25 17:12:57
90
Icrypex
$3.74
₩5,374
$187,308
₩2억6914만
0.00
WAVES/USDT
2024-03-25 10:25:52
91
Coinsbit
$3.70
₩5,317
$177,933
₩2억5567만
0.00
WAVES/ETH
2024-03-21 19:13:20
92
LocalTrade
$3.64
₩5,230
$24,695
₩3548만
0.00
WAVES/USDT
2024-03-24 22:34:56
93
LocalTrade
$3.64
₩5,230
$10,682
₩1534만
0.00
WAVES/BTC
2024-03-24 22:34:56
94
HitBTC
$3.62
₩5,202
$257,185
₩3억6955만
0.00
WAVES/USDT
2024-03-21 18:39:53
95
Bittime
$3.61
₩5,187
$82
₩117,109
0.00
WAVES/IDR
2024-03-23 12:24:49
96
Swop.Fi
$3.58
₩5,144
$506
₩726,940
0.00
WAVES/BTC
2023-04-03 12:12:46
97
Icrypex
$3.53
₩5,072
$309,994
₩4억4543만
0.00
WAVES/TRY
2024-03-10 21:17:07
98
COSS
$3.49
₩5,015
$0
₩0
0.00
WAVES/USDT
2019-09-29 23:26:22
99
TokoCrypto
$3.40
₩4,886
$6
₩8,952
0.00
WAVES/BTC
2022-11-08 05:49:59
100
Nominex
$3.40
₩4,886
$107
₩153,593
0.00
WAVES/ETH
2022-11-08 05:50:05
101
Digitalexchange.id
$3.39
₩4,871
$677
₩972,511
0.00
WAVES/IDR
2024-03-09 00:38:07
102
Hotbit
$3.39
₩4,871
$7,412
₩1064만
0.00
WAVES/ETH
2022-11-08 06:11:01
103
Bitvavo
$3.39
₩4,871
$296,561
₩4억2613만
0.00
WAVES/EUR
2022-11-08 05:59:40
104
AAX
$3.38
₩4,857
$1334만
₩191억7760만
0.00
WAVES/USDT
2022-11-08 06:12:01
105
Bittrex
$3.38
₩4,857
$2,737
₩3,933,180
0.00
WAVES/ETH
2022-11-08 01:47:34
106
Nominex
$3.38
₩4,857
$237
₩339,833
0.00
WAVES/BNB
2022-11-07 09:22:00
107
BiONE
$3.37
₩4,842
$7,946,865
₩114억1904만
0.00
WAVES/USDT
2024-03-20 02:53:27
108
Bittrex
$3.37
₩4,842
$20,670
₩2970만
0.00
WAVES/USDT
2022-11-08 03:31:14
109
Bittrex
$3.36
₩4,828
$3,439
₩4,941,111
0.00
WAVES/BTC
2022-11-08 02:44:48
110
FMFW.io
$3.32
₩4,771
$1
₩1,050
0.00
WAVES/BCH
2022-10-13 16:15:04
111
Nominex
$3.31
₩4,756
$9
₩12,975
0.00
WAVES/BTC
2024-03-11 12:17:50
112
Nominex
$3.29
₩4,727
$1,554
₩2,233,542
0.00
WAVES/USDT
2024-03-11 12:09:13
113
HitBTC
$3.14
₩4,512
$0
₩135
0.00
WAVES/BCH
2023-01-16 10:03:24
114
WX Network
$3.11
₩4,469
$3,578
₩5,140,987
0.00
WAVES/DG2X…
2024-03-04 08:42:38
115
Uniswap (v2)
$3.07
₩4,411
$7
₩9,383
0.00
0X1CF4592E…
2022-11-06 05:03:21
116
Uniswap (v2)
$2.97
₩4,268
$10
₩13,909
0.00
0X1CF4592E…
2022-11-06 02:29:17
117
WazirX
$2.97
₩4,268
$2,165
₩3,110,310
0.00
WAVES/USDT
2024-03-03 05:13:45
118
FTX
$2.94
₩4,225
$46,228
₩6642만
0.00
WAVES/USD
2022-11-09 03:36:10
119
NovaDAX
$2.87
₩4,124
$2,730
₩3,922,202
0.00
WAVES/BRL
2024-03-03 19:57:52
120
HitBTC
$2.76
₩3,966
$217
₩311,698
0.00
WAVES/USDC
2023-01-29 13:44:17
121
Bitibu
$2.74
₩3,937
$0
₩0
0.00
WAVES/BTB
2019-07-09 23:09:33
122
Tidex
$2.73
₩3,923
$381,828
₩5억4865만
0.00
WAVES/BTC
2024-03-01 16:35:17
123
Tidex
$2.71
₩3,894
$50,769
₩7295만
0.00
WAVES/ETH
2024-03-01 16:59:10
124
Tidex
$2.70
₩3,880
$9,704,902
₩139억4521만
0.00
WAVES/USDT
2024-03-01 17:00:25
125
COSS
$2.70
₩3,880
$0
₩0
0.00
WAVES/USD
2019-09-29 23:26:24
126
HitBTC
$2.70
₩3,880
$1
₩1,125
0.00
WAVES/ETH
2023-01-30 04:55:50
127
Pionex
$2.69
₩3,865
$132,734
₩1억9072만
0.00
WAVES/USDT
2023-01-30 15:26:36
128
Purcow
$2.69
₩3,865
$60,082
₩8633만
0.00
WAVES/CCXX
2023-01-30 14:00:46
129
HitBTC
$2.68
₩3,851
$14,474
₩2079만
0.00
WAVES/BTC
2023-01-30 16:03:37
130
Kuna Exchange
$2.65
₩3,808
$12,430
₩1786만
0.00
WAVES/UAH
2023-01-31 05:23:10
131
Coinbe
$2.65
₩3,808
$0
₩0
0.00
WAVES/BTC
2019-06-22 15:51:16
132
Bitibu
$2.62
₩3,765
$0
₩0
0.00
WAVES/BTC
2019-07-10 07:06:20
133
Beaxy
$2.56
₩3,679
$335
₩481,068
0.00
WAVES/BTC
2023-01-30 10:49:34
134
Coinsbit
$2.55
₩3,664
$58,334
₩8382만
0.00
WAVES/RUB
2020-09-30 23:26:26
135
Coinsbit
$2.50
₩3,592
$200,175
₩2억8763만
0.00
WAVES/EUR
2020-10-01 02:28:54
136
Coinsbit
$2.50
₩3,592
$75,387
₩1억0832만
0.00
WAVES/TRY
2020-10-01 02:37:04
137
Coinsbit
$2.49
₩3,578
$51,866
₩7452만
0.00
WAVES/UAH
2020-10-01 00:19:37
138
BTCSquare
$2.47
₩3,549
$1,482
₩2,128,948
0.00
WAVES/BTC
2023-01-31 10:05:44
139
Coinsbit
$2.47
₩3,549
$39,090
₩5616만
0.00
WAVES/KZT
2020-10-01 00:42:09
140
Bitrue
$2.45
₩3,520
$504,367
₩7억2473만
0.00
WAVES/BUSD
2023-01-31 10:05:55
141
Swop.Fi
$2.44
₩3,506
$151,833
₩2억1817만
0.00
WAVES/USDN
2022-12-06 13:07:01
142
Bitibu
$2.39
₩3,434
$0
₩0
0.00
WAVES/ETH
2019-07-10 07:06:22
143
Huobi Korea
$2.38
₩3,420
$0
₩0
0.00
WAVES/USDT
2019-06-21 16:42:25
144
Nominex
$2.37
₩3,406
$267
₩383,372
0.00
WAVES/TRY
2024-02-17 09:34:36
145
Huobi Korea
$2.37
₩3,406
$0
₩58
0.00
WAVES/BTC
2019-06-21 16:38:20
146
Huobi Korea
$2.36
₩3,391
$0
₩0
0.00
WAVES/ETH
2019-06-21 16:38:21
147
Bitubu Exchange
$2.33
₩3,348
$3,095
₩4,446,766
0.00
WAVES/ETH
2023-01-26 13:58:44
148
Binance US
$2.32
₩3,334
$340,846
₩4억8977만
0.00
WAVES/USD
2023-01-18 04:57:23
149
LBank
$2.32
₩3,334
$132,321
₩1억9013만
0.00
WAVES/USDT
2023-01-18 05:00:00
150
Kraken
$2.29
₩3,291
$20,268
₩2912만
0.00
WAVES/ETH
2023-06-25 21:06:32
151
Binance
$2.27
₩3,262
$484,894
₩6억9675만
0.00
WAVES/TRY
2024-02-17 23:59:50
152
Upbit Indonesia
$2.27
₩3,262
$81,095
₩1억1652만
0.00
WAVES/BTC
2024-02-17 23:30:21
153
P2B
$2.20
₩3,161
$6,761
₩9,714,590
0.00
WAVES/ETH
2023-07-06 14:18:02
154
Cryptology
$2.19
₩3,147
$18,816
₩2703만
0.00
WAVES/USDT
2024-02-14 06:14:32
155
Trade Satoshi
$2.19
₩3,147
$0
₩0
0.00
WAVES/LTC
2019-07-02 14:07:57
156
Phemex
$2.18
₩3,132
$118,089
₩1억6968만
0.00
WAVES/USDT
2023-01-18 22:28:58
157
CoinEx
$2.16
₩3,104
$3,747
₩5,384,776
0.00
WAVES/BTC
2022-11-22 23:38:11
158
Bitubu Exchange
$2.16
₩3,104
$27,457
₩3945만
0.00
WAVES/USDC
2023-04-05 14:58:32
159
NovaDAX
$2.16
₩3,104
$249
₩357,349
0.00
WAVES/ETH
2023-01-20 18:16:17
160
Waves Platform
$2.15
₩3,089
$3,138
₩4,509,444
0.00
WAVES/WTRY
2019-05-10 01:51:46
161
FinexBox
$2.15
₩3,089
$366,245
₩5억2626만
0.00
WAVES/BTC
2023-07-09 23:02:02
162
AscendEX (BitMax)
$2.14
₩3,075
$130,332
₩1억8727만
0.00
WAVES/USDT
2022-11-22 23:53:16
163
KuCoin
$2.12
₩3,046
$1,390
₩1,997,196
0.00
WAVES/BTC
2023-04-02 22:00:14
164
Binance
$2.12
₩3,046
$32,219
₩4629만
0.00
WAVES/BNB
2023-04-01 21:11:54
165
Unnamed
$2.11
₩3,032
$10
₩14,915
0.00
WAVES/BTC
2022-12-19 00:54:24
166
Bithumb
$2.11
₩3,032
$136,141
₩1억9562만
0.00
WAVES/KRW
2023-03-31 22:06:27
167
XT.COM
$2.11
₩3,032
$37,782
₩5428만
0.00
WAVES/USDT
2023-04-01 07:38:32
168
Nanu Exchange
$2.09
₩3,003
$69,633
₩1억0005만
0.00
WAVES/CCXX
2023-03-31 23:20:04
169
Bitubu Exchange
$2.07
₩2,974
$10,267
₩1475만
0.00
WAVES/BTC
2023-04-03 04:12:25
170
OpenLedger DEX
$2.07
₩2,974
$0
₩0
0.00
WAVES/BITU…
2019-09-29 23:21:49
171
KuCoin
$2.07
₩2,974
$2,998,526
₩43억0865만
0.00
WAVES/USDT
2023-07-14 22:22:38
172
MEXC
$2.07
₩2,974
$283,775
₩4억0776만
0.00
WAVES/USDT
2023-07-14 22:22:28
173
WhiteBIT
$2.06
₩2,960
$660
₩947,968
0.00
WAVES/BTC
2023-03-31 21:55:51
174
YoBit
$2.06
₩2,960
$352
₩505,611
0.00
WAVES/RUR
2023-07-31 20:37:32
175
NovaDAX
$2.06
₩2,960
$87
₩124,323
0.00
WAVES/BTC
2023-07-13 01:46:47
176
Paribu
$2.06
₩2,960
$8,221,927
₩118억1429만
0.00
WAVES/TRY
2023-07-06 21:09:16
177
Crypto.com Exchange
$2.05
₩2,946
$0
₩588
0.00
WAVES/BTC
2022-11-22 03:54:55
178
Nominex
$2.05
₩2,946
$3,576
₩5,138,774
0.00
WAVES/BUSD
2023-07-23 19:58:44
179
COSS
$2.05
₩2,946
$0
₩0
0.00
WAVES/TUSD
2019-04-30 08:03:14
180
Kraken
$2.05
₩2,946
$53,194
₩7643만
0.00
WAVES/EUR
2023-07-23 20:17:51
181
FinexBox
$2.04
₩2,931
$7,733
₩1111만
0.00
WAVES/FNB
2020-05-12 20:55:46
182
TokoCrypto
$2.04
₩2,931
$57,376
₩8244만
0.00
WAVES/USDT
2023-07-09 20:11:33
183
Paribu
$2.04
₩2,931
$239,544
₩3억4420만
0.00
WAVES/USDT
2023-07-06 21:09:16
184
OKX
$2.03
₩2,917
$3,484,297
₩50억0667만
0.00
WAVES/USDT
2023-07-23 22:45:04
185
ProBit Global
$2.03
₩2,917
$50,833
₩7304만
0.00
WAVES/USDT
2023-07-23 22:37:15
186
ProBit Global
$2.03
₩2,917
$65,409
₩9398만
0.00
WAVES/BTC
2023-07-23 22:32:53
187
YoBit
$2.03
₩2,917
$223
₩320,952
0.00
WAVES/USD
2023-07-31 20:37:21
188
OKX
$2.02
₩2,903
$32,668
₩4694만
0.00
WAVES/BTC
2023-07-16 21:47:32
189
CoinEx
$2.02
₩2,903
$15,341
₩2204만
0.00
WAVES/USDT
2023-07-23 23:19:35
190
P2B
$2.02
₩2,903
$250,799
₩3억6037만
0.00
WAVES/BTC
2023-07-16 23:19:28
191
NovaDAX
$2.02
₩2,903
$19
₩27,000
0.00
WAVES/USDT
2023-07-17 13:06:27
192
EXMO
$2.01
₩2,888
$248,815
₩3억5752만
0.00
WAVES/ETH
2023-07-16 20:39:30
193
P2B
$2.01
₩2,888
$470,566
₩6억7616만
0.00
WAVES/USD
2023-07-16 23:19:28
194
P2B
$2.01
₩2,888
$5,378,518
₩77억2852만
0.00
WAVES/USDT
2023-07-16 23:19:28
195
EXMO
$2.01
₩2,888
$559,390
₩8억0380만
0.00
WAVES/BTC
2023-07-16 20:40:44
196
OKX
$2.00
₩2,874
$26,075
₩3746만
0.00
WAVES/USDC
2023-07-17 01:37:35
197
BitBNS
$2.00
₩2,874
$2
₩2,414
0.00
WAVES/USDT
2024-03-04 08:53:09
198
Crypto.com Exchange
$1.99
₩2,859
$35,524
₩5104만
0.00
WAVES/USDT
2023-07-13 22:34:25
199
OpenLedger DEX
$1.98
₩2,845
$0
₩0
0.00
WAVES/EOS
2019-09-29 23:21:52
200
Upbit
$1.97
₩2,831
$1125만
₩161억7284만
0.00
WAVES/KRW
2023-07-17 21:23:46
201
Bitrue
$1.97
₩2,831
$4,993,538
₩71억7533만
0.00
WAVES/USDT
2023-07-15 22:25:14
202
Bitlo
$1.96
₩2,816
$5,310
₩7,629,440
0.00
WAVES/TRY
2023-07-31 07:17:11
203
BitMart
$1.96
₩2,816
$114,924
₩1억6513만
0.00
WAVES/USDT
2023-07-15 22:21:25
204
YoBit
$1.95
₩2,802
$1,086
₩1,560,472
0.00
WAVES/BTC
2023-07-31 16:54:00
205
Bitfinex
$1.95
₩2,802
$18,858
₩2709만
0.00
WAVES/USD
2023-07-17 21:17:52
206
Indodax
$1.95
₩2,802
$6,319
₩9,079,800
0.00
WAVES/IDR
2023-07-17 21:22:38
207
Binance
$1.95
₩2,802
$14,851
₩2133만
0.00
WAVES/EUR
2023-07-18 21:01:07
208
YoBit
$1.95
₩2,802
$25
₩36,541
0.00
WAVES/USDT
2023-07-31 20:38:12
209
Gate.io
$1.95
₩2,802
$503,171
₩7억2301만
0.00
WAVES/USDT
2023-06-30 22:44:49
210
Bitfinex
$1.94
₩2,788
$35,458
₩5095만
0.00
WAVES/USDT
2023-07-17 21:21:55
211
Binance
$1.93
₩2,773
$681,172
₩9억7879만
0.00
WAVES/BUSD
2023-08-02 10:22:22
212
Binance
$1.93
₩2,773
$11,700
₩1681만
0.00
WAVES/ETH
2023-07-28 08:35:08
213
YoBit
$1.93
₩2,773
$32
₩46,528
0.00
WAVES/ETH
2023-07-31 19:45:43
214
Binance US
$1.93
₩2,773
$1,022
₩1,468,767
0.00
WAVES/USDT
2023-07-25 19:00:29
215
Binance
$1.93
₩2,773
$1,087,397
₩15억6250만
0.00
WAVES/BTC
2023-08-02 10:26:35
216
BingX
$1.92
₩2,759
$151,627
₩2억1787만
0.00
WAVES/USDT
2023-07-25 23:04:00
217
Coinsbit
$1.91
₩2,745
$59,697
₩8578만
0.00
WAVES/USD
2023-07-25 23:00:10
218
Bitget
$1.91
₩2,745
$1,726,951
₩24억8149만
0.00
WAVES/USDT
2023-07-24 23:20:24
219
AlterDice
$1.91
₩2,745
$6,796
₩9,765,802
0.00
WAVES/USDT
2023-07-28 00:36:15
220
AlterDice
$1.91
₩2,745
$5,376
₩7,724,679
0.00
WAVES/BTC
2023-07-28 00:36:15
221
AlterDice
$1.91
₩2,745
$592
₩850,458
0.00
WAVES/ETH
2023-07-28 00:36:15
222
Tidex
$1.91
₩2,745
$2,469,052
₩35억4784만
0.00
WAVES/BUSD
2023-07-25 22:58:20
223
Kraken
$1.91
₩2,745
$53,409
₩7674만
0.00
WAVES/USD
2023-07-25 22:53:19
224
CryTrEx
$1.89
₩2,716
$0
₩0
0.00
WAVES/USDT
2019-06-30 07:00:57
225
LATOKEN
$1.89
₩2,716
$79,028
₩1억1355만
0.00
WAVES/USDT
2023-07-05 21:04:43
226
LATOKEN
$1.88
₩2,701
$73,956
₩1억0626만
0.00
WAVES/BTC
2023-07-05 21:04:43
227
BitBNS
$1.81
₩2,601
$13
₩18,738
0.00
WAVES/INR
2024-06-09 20:50:37
228
LiteBit
$1.79
₩2,572
$664
₩954,248
0.00
WAVES/EUR
2019-07-10 14:28:22
229
MEXC Global
$1.78
₩2,558
$73,185
₩1억0516만
0.00
WAVES/USDC
2022-12-16 00:09:08
230
EXMO
$1.76
₩2,529
$129,029
₩1억8540만
0.00
WAVES/RUB
2022-12-23 04:58:17
231
EXMO
$1.75
₩2,515
$245,866
₩3억5329만
0.00
WAVES/USD
2022-12-23 04:58:19
232
Huobi
$1.74
₩2,500
$830
₩1,192,044
0.00
WAVES/ETH
2022-12-16 16:52:01
233
OpenLedger DEX
$1.63
₩2,342
$0
₩0
0.00
WAVES/ETH
2019-09-29 23:21:52
234
WhiteBIT
$1.62
₩2,328
$6,442
₩9,256,815
0.00
WAVES/UAH
2022-12-17 10:35:57
235
ABCC
$1.61
₩2,313
$0
₩0
0.00
WAVES/ETH
2019-06-15 17:59:49
236
Gate.io
$1.60
₩2,299
$664
₩954,750
0.00
WAVES/TRY
2022-12-19 19:19:47
237
Coinsuper
$1.60
₩2,299
$0
₩0
0.00
WAVES/USD
2019-06-28 18:37:55
238
CoinEx
$1.58
₩2,270
$3,680
₩5,288,186
0.00
WAVES/USDC
2023-06-06 21:23:58
239
Gate.io
$1.57
₩2,256
$3,753
₩5,392,435
0.00
WAVES/BTC
2022-12-19 19:22:21
240
DigiFinex
$1.55
₩2,227
$873,892
₩12억5571만
0.00
WAVES/USDT
2022-12-18 12:41:13
241
OpenLedger DEX
$1.52
₩2,184
$0
₩0
0.00
WAVES/BITC…
2019-09-29 23:21:57
242
Zipmex
$1.52
₩2,184
$0
₩677
0.00
WAVES/USDT
2023-06-23 17:21:18
243
Zipmex
$1.52
₩2,184
$0
₩192
0.00
WAVES/IDR
2023-07-15 13:25:28
244
Huobi
$1.51
₩2,170
$78,942
₩1억1343만
0.00
WAVES/BTC
2023-01-09 08:07:06
245
Hotbit
$1.50
₩2,155
$90,031
₩1억2936만
0.00
WAVES/USDT
2022-12-17 10:49:50
246
WhiteBIT
$1.50
₩2,155
$2,228,749
₩32억0254만
0.00
WAVES/USDT
2022-12-17 10:35:57
247
Hotbit
$1.50
₩2,155
$4,696
₩6,747,527
0.00
WAVES/BTC
2022-12-17 10:49:50
248
bleutrade
$1.45
₩2,084
$0
₩146
0.00
WAVES/ETH
2019-07-15 03:45:21
249
bleutrade
$1.45
₩2,084
$1
₩1,710
0.00
WAVES/BTC
2019-07-15 19:43:11
250
BiteBTC
$1.42
₩2,040
$21,541
₩3095만
0.00
WAVES/BTC
2019-07-18 01:00:38
251
Sistemkoin
$1.40
₩2,012
$723,752
₩10억3997만
0.00
WAVES/USDT
2020-03-06 09:46:54
252
STEX
$1.40
₩2,012
$6
₩8,463
0.00
WAVES/BTC
2023-01-05 13:21:33
253
Crypto.com Exchange
$1.40
₩2,012
$1,547
₩2,222,363
0.00
WAVES/USD
2022-12-29 06:25:39
254
Kraken
$1.40
₩2,012
$15,534
₩2232만
0.00
WAVES/XBT
2023-01-06 09:02:40
255
Bitubu Exchange
$1.39
₩1,997
$75,282
₩1억0817만
0.00
WAVES/USDT
2023-06-19 14:55:47
256
BiteBTC
$1.37
₩1,969
$21,900
₩3146만
0.00
WAVES/ETH
2019-07-18 01:00:22
257
AEX
$1.33
₩1,911
$18,421
₩2646만
0.00
WAVES/USDT
2023-01-04 07:45:31
258
Sistemkoin
$1.32
₩1,897
$2,241,477
₩32억2083만
0.00
WAVES/TRY
2020-03-06 09:46:55
259
SatowalletEx
$1.32
₩1,897
$0
₩173
0.00
WAVES/USDT
2019-09-22 03:27:30
260
Sistemkoin
$1.30
₩1,868
$153,039
₩2억1990만
0.00
WAVES/ETH
2020-03-06 09:46:46
261
Upbit
$1.30
₩1,868
$35,800
₩5144만
0.00
WAVES/BTC
2023-01-01 01:25:48
262
BKEX
$1.27
₩1,825
$554,875
₩7억9731만
0.00
WAVES/USDT
2022-12-31 03:00:57
263
Binance
$1.20
₩1,724
$17,311
₩2487만
0.00
WAVES/USDC
2020-06-12 20:54:46
264
CoinEx
$1.15
₩1,652
$17,855
₩2565만
0.00
WAVES/BCH
2020-06-02 18:05:21
265
Bybit
$1.11
₩1,595
$496,279
₩7억1311만
0.00
WAVES/USDT
2024-10-09 14:20:28
266
CoinCatch
$1.10
₩1,573
$118,739
₩1억7061만
0.00
WAVES/USDT
2024-10-23 14:05:38
267
FMFW.io
$1.09
₩1,568
$0
₩125
0.00
WAVES/USDT
2024-11-10 10:23:45
268
FMFW.io
$1.08
₩1,553
$8
₩11,366
0.00
WAVES/BTC
2024-11-08 06:13:03
269
Mudrex
$1.08
₩1,546
$1,588
₩2,281,765
0.00
WAVES/USDT
2024-07-17 12:00:38
270
Giottus
$1.08
₩1,546
$96
₩138,132
0.00
WAVES/INR
2024-07-17 13:41:33
271
Binance
$1.07
₩1,538
$2,158
₩3,101,100
0.00
WAVES/TUSD
2020-04-30 20:59:15
272
ABCC
$1.00
₩1,437
$0
₩0
0.00
WAVES/USDT
2019-09-29 23:20:26
273
FMFW.io
$0.999716
₩1,437
$0
₩14
0.00
WAVES/USDC
2024-11-06 13:15:58
274
BitRabbit
$0.995687
₩1,431
$736
₩1,058,037
0.00
WAVES/USDT
2020-04-14 23:01:44
275
OpenLedger DEX
$0.992512
₩1,426
$0
₩0
0.00
WAVES/BITG…
2019-09-29 23:21:50
276
FMFW.io
$0.933554
₩1,341
$0
₩13
0.00
WAVES/ETH
2024-09-06 00:12:20
277
BCEX
$0.927436
₩1,333
$0
₩0
0.00
WAVES/CKUS…
2022-01-29 18:13:24
278
Waves Platform
$0.880000
₩1,264
$11,010
₩1581만
0.00
WAVES/USD
2019-10-02 15:24:26
279
Waves Platform
$0.874840
₩1,257
$16,048
₩2306만
0.00
WAVES/EUR
2019-10-02 14:59:40
280
Trade Satoshi
$0.866618
₩1,245
$1
₩848
0.00
WAVES/USDT
2019-10-01 23:44:37
281
Trade Satoshi
$0.839159
₩1,206
$1
₩821
0.00
WAVES/BTC
2019-10-01 18:56:16
282
CryTrEx
$0.838565
₩1,205
$0
₩0
0.00
WAVES/BTC
2019-10-02 07:07:49
283
Nanu Exchange
$0.834717
₩1,199
$1
₩1,199
0.00
WAVES/BTC
2019-10-02 00:43:57
284
Waves Platform
$0.834444
₩1,199
$102
₩147,098
0.00
WAVES/TRY
2019-10-02 15:24:26
285
OpenLedger DEX
$0.829627
₩1,192
$6
₩8,363
0.00
WAVES/BTS
2019-10-02 11:53:06
286
Trade Satoshi
$0.808761
₩1,162
$0
₩0
0.00
WAVES/ETH
2019-10-02 06:04:52
287
Trade Satoshi
$0.806786
₩1,159
$0
₩0
0.00
WAVES/DOGE
2019-10-02 08:56:12
288
Binance
$0.804061
₩1,155
$284
₩408,647
0.00
WAVES/PAX
2019-09-30 16:41:03
289
OKEx
$0.802858
₩1,154
$0
₩0
0.00
WAVES/OKB
2019-11-04 13:14:16
290
OpenLedger DEX
$0.800977
₩1,151
$0
₩0
0.00
WAVES/BTC
2019-09-29 23:21:49
291
COSS
$0.798663
₩1,148
$0
₩0
0.00
WAVES/BTC
2020-01-02 15:03:35
292
Altilly
$0.774050
₩1,112
$0
₩0
0.00
WAVES/PAX
2020-03-04 13:18:00
293
Upbit
$0.718014
₩1,032
$1,642
₩2,360,006
0.00
WAVES/ETH
2019-10-25 16:04:25
294
COSS
$0.653819
₩939
$0
₩0
0.00
WAVES/ETH
2019-12-29 23:06:59
295
Coinsuper
$0.582942
₩838
$3
₩3,822
0.00
WAVES/BTC
2021-12-03 08:17:29
296
Bitfinex
$0.412161
₩592
$290
₩417,312
0.00
WAVES/UST
2022-05-23 18:39:08
297
Tidex
$0.263543
₩379
$0
₩0
0.00
WAVES/WEUR
2019-10-10 22:25:56
298
SatoExchange
$0.223736
₩321
$0
₩0
0.00
WAVES/LTC
2019-09-29 22:59:00
299
OpenLedger DEX
$0.127797
₩184
$0
₩0
0.00
WAVES/STEE…
2019-09-29 23:21:55
300
CryTrEx
$0.117164
₩168
$0
₩0
0.00
WAVES/CRYT
2019-05-08 18:22:00
301
OpenLedger DEX
$0.027782
₩39.92
$0
₩0
0.00
WAVES/BITR…
2019-09-29 23:21:54
302
Coinsbit
$0.003789
₩5.44
$0
₩13
0.00
WAVES/BTC
2024-09-24 07:43:10
303
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/AQUA…
2019-05-01 19:21:15
304
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BITC…
2019-05-01 01:39:33
305
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WAVE…
2019-05-02 09:39:52
306
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/MUTC…
2019-05-02 10:37:20
307
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WEUR
2019-04-30 18:25:57
308
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WCAS…
2019-05-02 11:04:38
309
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-05-02 09:39:52
310
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BCC
2019-05-02 09:41:39
311
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X1CF4592E…
2021-09-02 10:56:46
312
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/BTC
2019-06-13 21:25:27
313
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WAVE…
2019-05-02 12:26:18
314
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/LTC
2019-06-13 21:25:26
315
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/DOGE
2019-06-13 21:20:12
316
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
WAVES/ETH
2019-06-13 21:20:12
317
Waves Platform
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WBTC
2019-05-02 09:36:00
318
Tidex
$0.000000
₩0.00
$0
₩0
0.00
WAVES/WUSD
2019-10-10 22:25:56