디파이머니 [YFII] (DFI.money) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.6% [USDT] 4.0%[XRP] 3.7% [BNB] 2.8%

디파이머니 [YFII] (DFI.money) 시세 모든 거래소 가격

가격 (▲ 1.28%)
363.58 USD
0.00 KRW
시가총액 (1823위)
14,446,638 USD
KRW
유통량
39,732 yfii
총발행량
40,000 yfii
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FMFW.io $449.95
    ₩0.00
     $260
    ₩0     100.00% YFII/USDT 2024-12-16 13:13:18
오래동안 업데이트가 안된 마켓 목록
  • 2 Paraswap $6,707.11
    ₩0.00
     $14,211
    ₩0     0.00 0XA1D0E215… 2021-09-04 05:51:53
  • 3 Huobi Korea $6,022.11
    ₩0.00
     $240
    ₩0     0.00 YFII/ETH 2021-09-02 15:10:34
  • 4 Uniswap (v2) $6,009.41
    ₩0.00
     $148,391
    ₩0     0.00 0XA1D0E215… 2021-09-02 16:40:59
  • 5 Uniswap (v2) $5,619.34
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:02
  • 6 Uniswap (v2) $5,619.34
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:02
  • 7 Dove Wallet $4,998.80
    ₩0.00
     $38
    ₩0     0.00 YFII/PAX 2021-09-07 23:51:06
  • 8 Huobi Korea $4,781.91
    ₩0.00
     $176
    ₩0     0.00 YFII/BTC 2021-09-15 11:57:44
  • 9 BigONE $4,767.82
    ₩0.00
     $125,096
    ₩0     0.00 YFII/USDT 2021-09-10 16:06:37
  • 10 Huobi Korea $4,625.70
    ₩0.00
     $4,609
    ₩0     0.00 YFII/USDT 2021-09-15 23:48:53
  • 11 Dove Wallet $4,205.78
    ₩0.00
     $35
    ₩0     0.00 YFII/NGN 2021-05-25 11:04:59
  • 12 Huobi Indonesia $4,188.23
    ₩0.00
     $485
    ₩0     0.00 YFII/USDT 2021-10-16 12:13:56
  • 13 1inch $4,131.60
    ₩0.00
     $1,195
    ₩0     0.00 0XA1D0E215… 2021-10-10 11:07:46
  • 14 Dove Wallet $4,107.32
    ₩0.00
     $6
    ₩0     0.00 YFII/KRW 2021-09-25 16:01:22
  • 15 Emirex $3,928.97
    ₩0.00
     $4,683
    ₩0     0.00 YFII/BTC 2021-09-24 19:03:36
  • 16 BHEX $3,926.61
    ₩0.00
     $851,583
    ₩0     0.00 YFII/USDT 2021-11-24 09:05:31
  • 17 Emirex $3,879.74
    ₩0.00
     $92,187
    ₩0     0.00 YFII/USDT 2021-09-24 19:03:36
  • 18 CoinBene $3,853.05
    ₩0.00
     $809
    ₩0     0.00 YFII/USDT 2021-11-06 19:51:49
  • 19 VCC Exchange $3,830.26
    ₩0.00
     $100,239
    ₩0     0.00 YFII/BTC 2021-11-19 15:15:20
  • 20 VCC Exchange $3,824.09
    ₩0.00
     $618,623
    ₩0     0.00 YFII/USDT 2021-11-19 15:15:20
  • 21 Sashimiswap $3,755.95
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-12-19 14:52:25
  • 22 Paraswap $3,367.79
    ₩0.00
     $791
    ₩0     0.00 0XA1D0E215… 2021-07-31 23:49:41
  • 23 BitZ $3,325.97
    ₩0.00
     $3,799,390
    ₩0     0.00 YFII/USDT 2021-05-12 16:25:53
  • 24 BTX $3,208.01
    ₩0.00
     $52
    ₩0     0.00 YFII/BTC 2022-11-20 10:42:52
  • 25 TOKOK $2,852.36
    ₩0.00
     $676,398
    ₩0     0.00 YFII/USDT 2021-12-17 15:30:07
  • 26 Uniswap (v2) $2,627.90
    ₩0.00
     $67,719
    ₩0     0.00 0XA1D0E215… 2021-05-06 00:22:16
  • 27 Sushiswap $2,473.08
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-12-09 04:43:55
  • 28 Balancer $2,439.56
    ₩0.00
     $254
    ₩0     0.00 0XA1D0E215… 2021-05-01 11:46:12
  • 29 Virgox $2,429.18
    ₩0.00
     $95,929
    ₩0     0.00 YFII/USDT 2022-03-31 15:03:55
  • 30 CoinEx $2,252.43
    ₩0.00
     $73
    ₩0     0.00 YFII/ETH 2021-04-23 15:54:06
  • 31 Dove Wallet $2,194.04
    ₩0.00
     $17
    ₩0     0.00 YFII/GBP 2022-03-27 16:03:15
  • 32 Dove Wallet $2,186.76
    ₩0.00
     $16
    ₩0     0.00 YFII/USDC 2022-03-27 16:03:14
  • 33 Dove Wallet $2,163.76
    ₩0.00
     $21
    ₩0     0.00 YFII/KRT 2022-03-23 12:14:26
  • 34 Dove Wallet $2,141.93
    ₩0.00
     $0
    ₩0     0.00 YFII/EUR 2022-03-25 06:57:20
  • 35 Hoo.com $2,134.00
    ₩0.00
     $100,330
    ₩0     0.00 YFII/ETH 2021-07-09 13:10:19
  • 36 Dove Wallet $2,111.33
    ₩0.00
     $13
    ₩0     0.00 YFII/TUSD 2022-03-24 06:42:54
  • 37 Dove Wallet $2,039.90
    ₩0.00
     $4
    ₩0     0.00 YFII/USDP 2022-03-29 21:47:24
  • 38 ProBit $2,029.99
    ₩0.00
     $144,393
    ₩0     0.00 YFII/KRW 2021-06-01 16:15:32
  • 39 Huobi Global $1,991.14
    ₩0.00
     $693
    ₩0     0.00 YFII/ETH 2022-03-18 16:51:05
  • 40 Atomars $1,975.04
    ₩0.00
     $0
    ₩0     0.00 YFII/BTC 2022-01-29 17:53:21
  • 41 Float SV $1,963.63
    ₩0.00
     $5
    ₩0     0.00 YFII/USDT 2021-07-01 10:13:24
  • 42 Atomars $1,878.04
    ₩0.00
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:53:19
  • 43 Coinsbit $1,875.92
    ₩0.00
     $10,588
    ₩0     0.00 YFII/BTC 2022-08-01 23:29:49
  • 44 Biconomy $1,866.32
    ₩0.00
     $145,421
    ₩0     0.00 YFII/USDT 2022-04-12 16:42:34
  • 45 EXX $1,859.00
    ₩0.00
     $7,605,712
    ₩0     0.00 YFII/USDT 2021-05-26 10:43:45
  • 46 Binance $1,730.36
    ₩0.00
     $2,079
    ₩0     0.00 YFII/BNB 2022-04-28 11:07:17
  • 47 Nominex $1,687.85
    ₩0.00
     $234
    ₩0     0.00 YFII/BNB 2022-04-27 08:28:34
  • 48 Hotbit $1,662.11
    ₩0.00
     $1,246
    ₩0     0.00 YFII/ETH 2020-11-27 16:47:46
  • 49 BitAsset $1,604.96
    ₩0.00
     $44,002
    ₩0     0.00 YFII/TWD 2021-01-07 02:59:38
  • 50 ZB $1,600.98
    ₩0.00
     $5
    ₩0     0.00 YFII/USDT 2021-01-28 12:13:40
  • 51 BitAsset $1,596.30
    ₩0.00
     $35,232
    ₩0     0.00 YFII/USDT 2021-01-07 02:22:00
  • 52 HitBTC $1,595.72
    ₩0.00
     $2
    ₩0     0.00 YFII/USD 2021-06-24 01:57:49
  • 53 Poloniex $1,573.98
    ₩0.00
     $2,786
    ₩0     0.00 YFII/USDT 2022-11-22 23:51:11
  • 54 Vinex $1,537.21
    ₩0.00
     $73
    ₩0     0.00 YFII/ETH 2020-10-30 01:20:46
  • 55 FTX $1,534.50
    ₩0.00
     $227,722
    ₩0     0.00 YFII/USD 2022-11-09 03:44:33
  • 56 Uniswap (v2) $1,514.95
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:03
  • 57 P2B $1,461.32
    ₩0.00
     $3,012,535
    ₩0     0.00 YFII/USDT 2022-11-22 23:55:52
  • 58 P2B $1,460.00
    ₩0.00
     $2,224,332
    ₩0     0.00 YFII/USD 2022-11-22 23:55:52
  • 59 P2B $1,447.57
    ₩0.00
     $386,575
    ₩0     0.00 YFII/BTC 2022-11-22 23:55:52
  • 60 CEX.IO $1,442.93
    ₩0.00
     $123
    ₩0     0.00 YFII/ETH 2021-06-16 20:00:15
  • 61 Hotbit $1,379.12
    ₩0.00
     $9,447
    ₩0     0.00 YFII/BTC 2022-11-08 06:02:45
  • 62 HitBTC $1,374.87
    ₩0.00
     $0
    ₩0     0.00 YFII/BTC 2023-01-30 15:00:15
  • 63 AAX $1,374.00
    ₩0.00
     $792,290
    ₩0     0.00 YFII/USDT 2022-11-08 06:12:02
  • 64 Nominex $1,371.92
    ₩0.00
     $93
    ₩0     0.00 YFII/BTC 2022-11-08 06:12:19
  • 65 Bitvavo $1,367.18
    ₩0.00
     $423,673
    ₩0     0.00 YFII/EUR 2022-11-08 06:16:06
  • 66 Pionex $1,363.36
    ₩0.00
     $141,795
    ₩0     0.00 YFII/USDT 2023-01-29 15:27:48
  • 67 Uniswap (v2) $1,361.64
    ₩0.00
     $321
    ₩0     0.00 0XA1D0E215… 2022-11-07 17:34:56
  • 68 Uniswap (v3) $1,357.45
    ₩0.00
     $589
    ₩0     0.00 0XA1D0E215… 2023-04-03 06:52:34
  • 69 ProBit Global $1,341.45
    ₩0.00
     $36
    ₩0     0.00 YFII/BTC 2023-01-26 06:59:35
  • 70 Azbit $1,327.86
    ₩0.00
     $517
    ₩0     0.00 YFII/BTC 2022-11-07 21:27:20
  • 71 MEXC Global $1,321.57
    ₩0.00
     $113,251
    ₩0     0.00 YFII/USDT 2022-12-16 00:07:44
  • 72 MEXC Global $1,320.73
    ₩0.00
     $48,932
    ₩0     0.00 YFII/ETH 2022-12-16 00:07:44
  • 73 Indodax $1,312.66
    ₩0.00
     $20,738
    ₩0     0.00 YFII/IDR 2022-12-17 10:52:51
  • 74 BTX $1,303.33
    ₩0.00
     $27
    ₩0     0.00 YFII/ETH 2022-11-20 10:30:19
  • 75 Okcoin $1,293.00
    ₩0.00
     $21
    ₩0     0.00 YFII/USD 2022-11-03 15:28:33
  • 76 CEX.IO $1,289.50
    ₩0.00
     $1,266
    ₩0     0.00 YFII/USD 2023-04-04 17:41:14
  • 77 Bitrue $1,275.50
    ₩0.00
     $37,571
    ₩0     0.00 YFII/USDT 2023-01-31 10:04:29
  • 78 OKX $1,267.24
    ₩0.00
     $44,317
    ₩0     0.00 YFII/USDC 2023-01-31 09:45:08
  • 79 DigiFinex $1,255.46
    ₩0.00
     $842,441
    ₩0     0.00 YFII/USDT 2022-12-18 12:41:11
  • 80 Gate.io $1,235.10
    ₩0.00
     $489,697
    ₩0     0.00 YFII/USDT 2022-12-19 19:28:26
  • 81 Gate.io $1,228.21
    ₩0.00
     $2,713
    ₩0     0.00 YFII/ETH 2022-12-19 19:28:27
  • 82 BingX $1,227.82
    ₩0.00
     $189,884
    ₩0     0.00 YFII/USDT 2022-12-17 10:38:35
  • 83 Hotbit $1,223.95
    ₩0.00
     $13,241
    ₩0     0.00 YFII/USDT 2022-12-17 10:45:15
  • 84 Binance $1,223.80
    ₩0.00
     $37,152
    ₩0     0.00 YFII/BTC 2022-12-27 11:53:18
  • 85 Bitget $1,219.93
    ₩0.00
     $2,395,406
    ₩0     0.00 YFII/USDT 2022-12-17 10:31:16
  • 86 Vinex $1,199.06
    ₩0.00
     $65
    ₩0     0.00 YFII/USDT 2020-10-31 15:07:37
  • 87 CEX.IO $1,195.95
    ₩0.00
     $32
    ₩0     0.00 YFII/USDT 2022-12-23 23:21:03
  • 88 Nominex $1,195.10
    ₩0.00
     $396
    ₩0     0.00 YFII/BUSD 2022-05-19 12:30:55
  • 89 Binance $1,191.95
    ₩0.00
     $67,447
    ₩0     0.00 YFII/BUSD 2022-05-19 11:56:05
  • 90 CoinEx $1,188.68
    ₩0.00
     $3,641
    ₩0     0.00 YFII/BTC 2022-05-13 16:25:48
  • 91 BKEX $1,125.91
    ₩0.00
     $89,043
    ₩0     0.00 YFII/USDT 2022-12-31 03:00:56
  • 92 Coinbase Exchange $1,112.51
    ₩0.00
     $431,269
    ₩0     0.00 YFII/USD 2023-03-30 01:05:54
  • 93 XT.COM $1,109.37
    ₩0.00
     $97,068
    ₩0     0.00 YFII/USDT 2023-04-01 07:38:31
  • 94 ProBit Global $1,104.52
    ₩0.00
     $48
    ₩0     0.00 YFII/USDT 2023-04-02 08:26:27
  • 95 WhiteBIT $1,094.42
    ₩0.00
     $194,493
    ₩0     0.00 YFII/USDT 2023-03-31 22:04:01
  • 96 Energiswap $1,089.42
    ₩0.00
     $69
    ₩0     0.00 0XBA71E0C0… 2023-04-04 00:20:45
  • 97 CoinTiger $1,040.12
    ₩0.00
     $14,780
    ₩0     0.00 YFII/USDT 2022-11-30 20:12:52
  • 98 Huobi Global $1,039.61
    ₩0.00
     $5,313
    ₩0     0.00 YFII/BTC 2022-10-14 11:31:56
  • 99 TokoCrypto $1,025.92
    ₩0.00
     $14
    ₩0     0.00 YFII/BTC 2022-10-12 17:05:53
  • 100 Hoo.com $965.46
    ₩0.00
     $405,463
    ₩0     0.00 YFII/USDT 2022-07-12 05:05:21
  • 101 WazirX $950.89
    ₩0.00
     $2,060
    ₩0     0.00 YFII/USDT 2024-02-18 17:44:06
  • 102 Balancer V1 $815.03
    ₩0.00
     $129
    ₩0     0.00 0XA1D0E215… 2024-02-23 15:53:47
  • 103 Bamboo Relay $807.27
    ₩0.00
     $619
    ₩0     0.00 YFII/WETH 2020-08-21 10:06:44
  • 104 TokoCrypto $796.06
    ₩0.00
     $4,668
    ₩0     0.00 YFII/USDT 2023-07-06 21:16:29
  • 105 Nominex $793.17
    ₩0.00
     $1,183
    ₩0     0.00 YFII/USDT 2023-07-16 00:51:12
  • 106 LBank $783.67
    ₩0.00
     $66,694
    ₩0     0.00 YFII/USDT 2023-07-09 22:21:09
  • 107 Huobi $783.04
    ₩0.00
     $14,825
    ₩0     0.00 YFII/USDT 2023-07-09 22:19:19
  • 108 Azbit $781.35
    ₩0.00
     $423,135
    ₩0     0.00 YFII/USDT 2023-07-01 08:16:42
  • 109 CoinW $771.81
    ₩0.00
     $24,124
    ₩0     0.00 YFII/USDT 2023-07-23 22:45:55
  • 110 Deepcoin $764.81
    ₩0.00
     $137,885
    ₩0     0.00 YFII/USDT 2023-07-24 23:21:38
  • 111 LATOKEN $764.03
    ₩0.00
     $168,022
    ₩0     0.00 YFII/USDT 2023-07-25 22:59:19
  • 112 Coinsbit $763.91
    ₩0.00
     $8,261
    ₩0     0.00 YFII/USDT 2023-07-25 23:00:10
  • 113 Dcoin $759.21
    ₩0.00
     $9,111
    ₩0     0.00 YFII/USDT 2023-07-31 10:57:02
  • 114 CoinEx $750.95
    ₩0.00
     $24,916
    ₩0     0.00 YFII/USDT 2023-06-06 21:23:58
  • 115 Binance $748.50
    ₩0.00
     $541,359
    ₩0     0.00 YFII/USDT 2023-08-02 10:39:35
  • 116 WazirX $746.54
    ₩0.00
     $22
    ₩0     0.00 YFII/WRX 2023-07-22 16:16:10
  • 117 Bitubu Exchange $729.48
    ₩0.00
     $577,108
    ₩0     0.00 YFII/USDT 2023-06-19 14:55:47
  • 118 Bitubu Exchange $724.69
    ₩0.00
     $6,428
    ₩0     0.00 YFII/USDC 2023-06-19 07:41:45
  • 119 OKX $712.71
    ₩0.00
     $1,612,333
    ₩0     0.00 YFII/USDT 2024-02-25 17:18:49
  • 120 WazirX $657.13
    ₩0.00
     $106,539
    ₩0     0.00 YFII/INR 2024-03-03 06:39:08
  • 121 Bilaxy $654.78
    ₩0.00
     $119,614
    ₩0     0.00 YFII/USDT 2023-06-15 00:17:10
  • 122 HitBTC $602.62
    ₩0.00
     $19
    ₩0     0.00 YFII/USDT 2024-03-21 18:39:59
  • 123 BitBNS $585.30
    ₩0.00
     $1
    ₩0     0.00 YFII/INR 2024-06-14 21:12:50
  • 124 FMFW.io $577.47
    ₩0.00
     $33
    ₩0     0.00 YFII/BTC 2024-12-09 21:51:22
  • 125 BiONE $566.88
    ₩0.00
     $3525만
    ₩0     0.00 YFII/USDT 2024-03-20 02:53:27
  • 126 BTX $222.73
    ₩0.00
     $0
    ₩0     0.00 YFII/USDT 2023-01-12 03:43:24
  • 127 FatBTC $200.46
    ₩0.00
     $2
    ₩0     0.00 YFII/USDT 2020-12-05 13:38:49
  • 128 MXC $0.975984
    ₩0.00
     $6,354,689
    ₩0     0.00 YFII3S/USD… 2020-09-16 13:25:58
  • 129 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:29:36
  • 130 Sashimiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-08-01 02:40:59
  • 131 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:24:07
  • 132 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ETH 2022-04-26 18:36:16
  • 133 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ZKS 2022-01-29 17:00:29
  • 134 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ETH 2022-01-29 17:00:28
  • 135 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-08-26 15:22:32